02818 - Pando Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$37.66M
Price
HKD 5.55
NAV
USD 0.71
Fee
1.00%
Shares
53.10M
Flow 1D
-$4.11K
For 2026-10-02
Flow 7D
-$4.11K
Through 2026-10-02
1/4 sessions · Partial coverage
Flow 30D
-$4.11K
Through 2026-10-02
1/21 sessions · Partial coverage
1D Change
+0%
7D Change
+2.12%
30D Change
+10.68%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | HKD 5.55 | USD 0.71 | $37.66M | 53.10M | -$4.11K For 2026-10-02 |
| 2026-10-02 | HKD 5.38 | USD 0.69 | $36.49M | 53.10M | — |
| 2026-10-01 | HKD 5.38 | USD 0.69 | $36.49M | 53.10M | — |
| 2026-09-30 | HKD 5.40 | HKD 5.44 | $36.82M | 53.10M | +$0.00 |
| 2026-09-29 | HKD 5.36 | HKD 5.38 | $34.32M | 53.10M | +$0.00 |
| 2026-09-26 | HKD 5.43 | HKD 5.44 | $36.80M | 53.10M | +$0.00 |
| 2026-09-25 | HKD 5.42 | HKD 5.46 | $34.96M | 53.10M | +$0.00 |
| 2026-09-24 | HKD 5.55 | HKD 5.59 | $37.84M | 53.10M | +$0.00 |
| 2026-09-23 | HKD 5.48 | HKD 5.52 | $34.32M | 53.10M | +$0.00 |
| 2026-09-22 | HKD 5.25 | HKD 5.29 | $34.32M | 53.10M | +$0.00 |
| 2026-09-19 | HKD 4.99 | HKD 5.03 | $34.32M | 53.10M | +$0.00 |
| 2026-09-18 | HKD 4.92 | HKD 4.96 | $34.32M | 53.10M | +$0.00 |
| 2026-09-17 | HKD 4.88 | HKD 4.91 | $33.25M | 53.10M | +$0.00 |
| 2026-09-16 | HKD 4.96 | HKD 5.00 | $34.32M | 53.10M | +$0.00 |
| 2026-09-15 | HKD 5.01 | HKD 5.04 | $34.32M | 53.10M | +$0.00 |
| 2026-09-12 | HKD 4.97 | HKD 5.01 | $34.32M | 53.10M | +$0.00 |
| 2026-09-11 | HKD 5.05 | HKD 5.06 | $34.27M | 53.10M | +$0.00 |
| 2026-09-10 | HKD 5.13 | HKD 5.14 | $34.32M | 53.10M | +$0.00 |
| 2026-09-09 | HKD 5.07 | HKD 5.08 | $34.32M | 53.10M | +$0.00 |
| 2026-09-08 | HKD 5.07 | HKD 5.08 | $34.32M | 53.10M | +$0.00 |
| 2026-09-05 | HKD 5.20 | HKD 5.24 | $34.32M | 53.10M | +$0.00 |
| 2026-09-04 | HKD 5.01 | HKD 5.05 | $34.32M | 53.10M | +$0.00 |
| 2026-09-03 | HKD 4.99 | HKD 5.03 | $34.32M | 53.10M | +$0.00 |
| 2026-09-02 | HKD 5.05 | HKD 5.10 | $34.32M | 53.10M | +$3.70M |
| 2026-09-01 | HKD 5.07 | HKD 5.07 | $34.32M | 47.40M | +$0.00 |
| 2026-08-29 | HKD 5.17 | HKD 5.17 | $35.00M | 47.40M | +$0.00 |
| 2026-08-28 | HKD 5.17 | HKD 5.17 | $35.00M | 47.40M | +$0.00 |
| 2026-08-27 | HKD 5.12 | HKD 5.12 | $25.10M | 47.40M | +$0.00 |
| 2026-08-26 | HKD 5.17 | HKD 5.21 | $25.10M | 47.40M | +$0.00 |
| 2026-08-25 | HKD 5.00 | HKD 5.02 | $34.55M | 47.40M | +$0.00 |
| 2026-08-22 | HKD 4.94 | HKD 4.95 | $25.10M | 47.40M | +$0.00 |
| 2026-08-21 | HKD 4.53 | HKD 4.52 | $31.06M | 47.40M | +$0.00 |
| 2026-08-20 | HKD 4.21 | HKD 4.17 | $25.10M | 47.40M | +$0.00 |
| 2026-08-19 | HKD 4.18 | HKD 4.17 | $25.10M | 47.40M | +$0.00 |
| 2026-08-18 | HKD 4.16 | HKD 4.12 | $25.10M | 47.40M | +$0.00 |
| 2026-08-15 | HKD 4.12 | HKD 4.09 | $25.10M | 47.40M | +$0.00 |
| 2026-08-14 | HKD 4.16 | HKD 4.14 | $25.10M | 47.40M | +$0.00 |
| 2026-08-13 | HKD 4.19 | HKD 4.15 | $25.10M | 47.40M | +$0.00 |
| 2026-08-12 | HKD 4.25 | HKD 4.24 | $28.99M | 47.40M | +$0.00 |
| 2026-08-11 | HKD 4.20 | HKD 4.18 | $25.23M | 47.40M | +$0.00 |
| 2026-08-08 | HKD 4.22 | HKD 4.21 | $25.42M | 47.40M | +$0.00 |
| 2026-08-07 | HKD 4.14 | HKD 4.13 | $24.95M | 47.40M | +$0.00 |
| 2026-08-06 | HKD 4.14 | HKD 4.13 | $24.95M | 47.40M | +$0.00 |
| 2026-08-05 | HKD 4.09 | HKD 4.06 | $24.55M | 47.40M | +$0.00 |
| 2026-08-04 | HKD 4.18 | HKD 4.15 | $25.10M | 47.40M | +$0.00 |
| 2026-08-01 | HKD 4.18 | HKD 4.16 | $25.11M | 47.40M | +$0.00 |
| 2026-07-31 | HKD 4.19 | HKD 4.18 | $25.27M | 47.40M | +$0.00 |
| 2026-07-30 | HKD 4.15 | HKD 4.12 | $24.92M | 47.40M | +$0.00 |
| 2026-07-29 | HKD 4.27 | HKD 4.24 | $25.64M | 47.40M | +$0.00 |
| 2026-07-28 | HKD 4.26 | HKD 4.26 | $25.73M | 47.40M | +$0.00 |
| 2026-07-25 | HKD 4.28 | HKD 4.25 | $25.69M | 47.40M | +$0.00 |
| 2026-07-24 | HKD 4.28 | HKD 4.25 | $25.69M | 47.40M | +$0.00 |
| 2026-07-22 | N/A | HKD 4.29 | $23.37M | 47.40M | — |