VIRBNB - Virtune BNB ETP
AUM
$322.45K
Price
USD 0.57
NAV
USD 0.57
Fee
1.95%
Shares
563.31K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-6.56%
30D Change
-12.31%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.57 | USD 0.57 | $322.45K | 563.31K | +$0.00 |
| 2026-04-03 | USD 0.57 | USD 0.57 | $322.45K | 563.31K | +$0.00 |
| 2026-04-02 | USD 0.61 | USD 0.61 | $343.80K | 563.31K | +$0.00 |
| 2026-04-01 | USD 0.61 | USD 0.61 | $343.31K | 563.31K | +$0.00 |
| 2026-03-31 | USD 0.61 | USD 0.61 | $345.47K | 563.31K | +$0.00 |
| 2026-03-28 | USD 0.61 | USD 0.61 | $343.08K | 563.31K | +$0.00 |
| 2026-03-27 | USD 0.63 | USD 0.63 | $352.34K | 563.31K | +$0.00 |
| 2026-03-26 | USD 0.64 | USD 0.64 | $362.10K | 563.31K | +$0.00 |
| 2026-03-25 | USD 0.63 | USD 0.63 | $354.58K | 563.31K | +$0.00 |
| 2026-03-24 | USD 0.64 | USD 0.64 | $360.75K | 563.31K | +$0.00 |
| 2026-03-21 | USD 0.64 | USD 0.64 | $359.18K | 563.31K | +$0.00 |
| 2026-03-20 | USD 0.64 | USD 0.64 | $357.89K | 563.31K | +$0.00 |
| 2026-03-19 | USD 0.65 | USD 0.65 | $363.90K | 563.31K | +$0.00 |
| 2026-03-18 | USD 0.67 | USD 0.67 | $375.62K | 563.31K | +$0.00 |
| 2026-03-17 | USD 0.67 | USD 0.67 | $378.91K | 563.31K | +$0.00 |
| 2026-03-14 | USD 0.67 | USD 0.67 | $374.90K | 563.31K | +$0.00 |
| 2026-03-13 | USD 0.65 | USD 0.65 | $365.26K | 563.31K | +$0.00 |
| 2026-03-12 | USD 0.64 | USD 0.64 | $363.00K | 563.31K | +$0.00 |
| 2026-03-11 | USD 0.65 | USD 0.65 | $364.50K | 563.31K | +$0.00 |
| 2026-03-10 | USD 0.64 | USD 0.64 | $358.12K | 563.31K | +$0.00 |
| 2026-03-07 | USD 0.63 | USD 0.63 | $353.09K | 563.31K | +$0.00 |
| 2026-03-06 | USD 0.65 | USD 0.65 | $366.40K | 563.31K | +$0.00 |
| 2026-03-05 | USD 0.66 | USD 0.66 | $369.24K | 563.31K | +$0.00 |
| 2026-03-04 | USD 0.63 | USD 0.63 | $352.13K | 563.31K | +$0.00 |
| 2026-03-03 | USD 0.64 | USD 0.64 | $362.62K | 563.31K | +$0.00 |
| 2026-02-28 | USD 0.61 | USD 0.61 | $344.77K | 563.31K | +$0.00 |
| 2026-02-27 | USD 0.62 | USD 0.62 | $350.12K | 563.31K | +$0.00 |
| 2026-02-26 | USD 0.62 | USD 0.62 | $348.19K | 563.31K | +$0.00 |
| 2026-02-25 | USD 0.58 | USD 0.58 | $328.61K | 563.31K | +$0.00 |
| 2026-02-24 | USD 0.61 | USD 0.61 | $341.47K | 563.31K | +$0.00 |
| 2026-02-23 | USD 0.61 | USD 0.61 | $345.22K | 563.31K | +$0.00 |
| 2026-02-22 | USD 0.61 | USD 0.61 | $345.22K | 563.31K | +$0.00 |
| 2026-02-21 | USD 0.61 | USD 0.61 | $345.22K | 563.31K | +$0.00 |
| 2026-02-20 | USD 0.60 | USD 0.60 | $337.78K | 563.31K | +$0.00 |
| 2026-02-19 | USD 0.62 | USD 0.62 | $346.70K | 563.31K | +$0.00 |
| 2026-02-18 | USD 0.61 | USD 0.61 | $344.67K | 563.31K | +$0.00 |
| 2026-02-17 | USD 0.61 | USD 0.61 | $343.57K | 563.31K | +$0.00 |
| 2026-02-16 | USD 0.61 | USD 0.61 | $342.21K | 563.31K | +$0.00 |
| 2026-02-15 | USD 0.61 | USD 0.61 | $342.21K | 563.31K | +$0.00 |
| 2026-02-14 | USD 0.61 | USD 0.61 | $342.21K | 563.31K | +$0.00 |
| 2026-02-13 | USD 0.61 | USD 0.61 | $343.82K | 563.31K | — |