XRPW - WisdomTree Physical XRP
AUM
$51.08M
Price
N/A
NAV
USD 39.68
Fee
0.50%
Shares
1.29M
Flow 1D
+$0.00
Flow 7D
-$8.00K
Flow 30D
-$2.14M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 39.68 | $51.08M | 1.29M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 39.67 | $51.07M | 1.29M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 39.70 | $51.11M | 1.29M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 39.88 | $51.35M | 1.29M | +$399.95K |
| 2026-08-14 | USD 0.00 | USD 40.11 | $51.44M | 1.28M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 39.58 | $50.75M | 1.28M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 40.77 | $52.29M | 1.28M | -$407.95K |
| 2026-08-11 | USD 0.00 | USD 40.82 | $52.49M | 1.29M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 41.42 | $53.26M | 1.29M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 42.10 | $54.30M | 1.29M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 42.58 | $54.91M | 1.29M | -$1.71M |
| 2026-08-05 | USD 0.00 | USD 42.75 | $57.07M | 1.33M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 42.13 | $56.23M | 1.33M | -$851.70K |
| 2026-08-01 | USD 0.00 | USD 43.04 | $57.96M | 1.35M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 42.52 | $57.27M | 1.35M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 41.64 | $56.07M | 1.35M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 43.37 | $58.41M | 1.35M | +$0.00 |
| 2026-07-28 | USD 43.20 | USD 43.20 | $58.18M | 1.35M | -$436.50K |
| 2026-07-25 | USD 0.00 | USD 44.10 | $59.92M | 1.36M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 44.10 | $59.92M | 1.36M | +$436.70K |
| 2026-07-22 | USD 0.00 | USD 43.24 | $58.30M | 1.35M | +$431.00K |