XRPW - WisdomTree Physical XRP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$77.73M
Price
N/A
NAV
USD 58.81
Fee
0.50%
Shares
1.32M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$356.99K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$356.99K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 58.81 | $77.73M | 1.32M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 59.50 | $78.64M | 1.32M | +$356.99K For 2026-09-30 |
| 2026-10-01 | N/A | USD 61.42 | $80.82M | 1.32M | — |
| 2026-09-30 | N/A | USD 59.26 | $77.85M | 1.31M | — |
| 2026-09-29 | N/A | USD 62.59 | $82.22M | 1.31M | +$0.00 |
| 2026-09-26 | N/A | USD 59.83 | $78.60M | 1.31M | +$0.00 |
| 2026-09-25 | N/A | USD 60.61 | $79.20M | 1.31M | +$612.10K |
| 2026-09-24 | N/A | USD 61.81 | $80.39M | 1.30M | +$604.90K |
| 2026-09-23 | N/A | USD 59.17 | $76.61M | 1.29M | +$569.00K |
| 2026-09-22 | N/A | USD 54.63 | $70.14M | 1.28M | +$0.00 |
| 2026-09-19 | USD 51.86 | USD 51.86 | $66.58M | 1.28M | +$0.00 |
| 2026-09-18 | N/A | USD 50.29 | $64.56M | 1.28M | +$0.00 |
| 2026-09-17 | N/A | USD 55.20 | $70.87M | 1.28M | +$0.00 |
| 2026-09-16 | USD 55.48 | USD 55.48 | $71.22M | 1.28M | +$0.00 |
| 2026-09-15 | N/A | USD 55.63 | $71.42M | 1.28M | +$0.00 |
| 2026-09-12 | USD 54.06 | USD 54.06 | $69.40M | 1.28M | +$0.00 |
| 2026-09-11 | N/A | USD 56.57 | $72.62M | 1.28M | +$0.00 |
| 2026-09-10 | N/A | USD 55.91 | $71.78M | 1.28M | -$556.45K |
| 2026-09-09 | N/A | USD 55.38 | $71.22M | 1.29M | +$0.00 |
| 2026-09-08 | N/A | USD 55.38 | $71.22M | 1.29M | +$558.05K |
| 2026-09-05 | N/A | USD 56.23 | $72.03M | 1.28M | +$0.00 |