VLNK - VanEck Chainlink ETN
AUM
$5.88M
Price
USD 6.84
NAV
USD 6.84
Fee
1.50%
Shares
860.00K
Flow 1D
+$409.50K
Flow 7D
+$409.50K
Flow 30D
+$409.50K
1D Change
+0.44%
7D Change
-7.32%
30D Change
-1.87%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 6.84 | USD 6.84 | $5.88M | 860.00K | +$409.50K |
| 2026-05-19 | USD 6.81 | USD 6.81 | $5.45M | 800.00K | +$0.00 |
| 2026-05-16 | USD 7.29 | USD 7.29 | $5.83M | 800.00K | +$0.00 |
| 2026-05-15 | EUR 6.20 | USD 7.38 | $5.90M | 800.00K | +$0.00 |
| 2026-05-14 | USD 7.38 | USD 7.38 | $5.90M | 800.00K | +$0.00 |
| 2026-05-13 | USD 7.38 | USD 7.38 | $5.90M | 800.00K | +$0.00 |
| 2026-05-12 | USD 7.55 | USD 7.55 | $6.04M | 800.00K | +$0.00 |
| 2026-05-09 | USD 7.10 | USD 7.10 | $5.68M | 800.00K | +$0.00 |
| 2026-05-08 | EUR 7.17 | USD 7.17 | $5.74M | 800.00K | +$0.00 |
| 2026-05-07 | USD 7.20 | USD 7.20 | $5.76M | 800.00K | +$0.00 |
| 2026-05-06 | EUR 5.77 | USD 6.74 | $5.39M | 800.00K | +$0.00 |
| 2026-05-05 | USD 6.74 | USD 6.74 | $5.39M | 800.00K | +$0.00 |
| 2026-05-02 | EUR 5.57 | USD 6.55 | $5.24M | 800.00K | +$0.00 |
| 2026-05-01 | USD 6.55 | USD 6.55 | $5.24M | 800.00K | +$0.00 |
| 2026-04-29 | EUR 6.60 | USD 6.60 | $5.28M | 800.00K | +$0.00 |
| 2026-04-28 | EUR 5.72 | USD 6.71 | $5.37M | 800.00K | +$0.00 |
| 2026-04-25 | EUR 6.71 | USD 6.71 | $5.37M | 800.00K | +$0.00 |
| 2026-04-24 | USD 6.64 | USD 6.64 | $5.32M | 800.00K | +$0.00 |
| 2026-04-23 | USD 6.83 | USD 6.83 | $5.46M | 800.00K | +$0.00 |
| 2026-04-22 | EUR 6.73 | USD 6.73 | $5.39M | 800.00K | +$0.00 |
| 2026-04-21 | USD 6.63 | USD 6.63 | $5.31M | 800.00K | — |