VLNK - VanEck Chainlink ETN
AUM
$5.71M
Price
USD 6.93
NAV
USD 14.85
Fee
1.50%
Shares
824.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$58.10K
1D Change
+3.13%
7D Change
+10.17%
30D Change
+14.93%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 6.93 | USD 14.85 | $5.71M | 824.00K | +$0.00 |
| 2026-08-19 | USD 6.72 | USD 14.85 | $5.54M | 824.00K | +$0.00 |
| 2026-08-18 | USD 6.79 | USD 14.85 | $5.59M | 824.00K | +$0.00 |
| 2026-08-15 | EUR 6.29 | EUR 14.85 | $5.18M | 824.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.27 | $5.17M | 824.00K | +$0.00 |
| 2026-08-13 | USD 6.29 | USD 14.85 | $5.18M | 824.00K | +$0.00 |
| 2026-08-12 | USD 6.17 | USD 14.85 | $5.09M | 824.00K | +$0.00 |
| 2026-08-11 | USD 5.91 | USD 14.85 | $4.87M | 824.00K | +$0.00 |
| 2026-08-08 | USD 5.91 | USD 14.85 | $4.87M | 824.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 5.79 | $4.77M | 824.00K | +$0.00 |
| 2026-08-06 | USD 5.80 | USD 14.85 | $4.78M | 824.00K | +$0.00 |
| 2026-08-05 | USD 5.85 | USD 14.85 | $4.82M | 824.00K | +$0.00 |
| 2026-08-04 | USD 5.86 | USD 5.86 | $4.83M | 824.00K | +$0.00 |
| 2026-08-01 | USD 5.87 | USD 5.87 | $4.84M | 824.00K | +$0.00 |
| 2026-07-31 | USD 6.03 | USD 6.03 | $4.97M | 824.00K | -$179.70K |
| 2026-07-30 | USD 5.95 | USD 5.95 | $5.08M | 854.00K | +$0.00 |
| 2026-07-29 | USD 5.91 | USD 5.91 | $5.05M | 854.00K | +$121.60K |
| 2026-07-28 | USD 6.25 | USD 6.25 | $5.21M | 834.00K | +$0.00 |
| 2026-07-25 | USD 5.97 | USD 5.97 | $4.98M | 834.00K | +$0.00 |
| 2026-07-24 | EUR 6.08 | USD 6.08 | $5.07M | 834.00K | +$0.00 |
| 2026-07-22 | USD 6.22 | USD 6.22 | $5.19M | 834.00K | +$0.00 |