BTCE - Bitwise Physical Bitcoin ETP
AUM
$687.08M
Price
N/A
NAV
USD 55.01
Fee
2.00%
Shares
12.49M
Flow 1D
-$1.58M
Flow 7D
-$2.94M
Flow 30D
-$2.12M
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 55.01 | $687.08M | 12.49M | -$1.58M |
| 2026-07-02 | USD 0.00 | USD 52.86 | $661.74M | 12.52M | -$525.85K |
| 2026-07-01 | USD 52.31 | USD 52.31 | $655.25M | 12.53M | +$0.00 |
| 2026-06-30 | USD 52.31 | USD 52.31 | $655.25M | 12.53M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 52.81 | $661.58M | 12.53M | +$77.48K |
| 2026-06-26 | USD 0.00 | USD 52.33 | $655.49M | 12.53M | -$957.11K |
| 2026-06-25 | USD 53.86 | USD 53.86 | $675.64M | 12.54M | +$36.80K |
| 2026-06-24 | USD 55.16 | USD 55.16 | $691.91M | 12.54M | -$640.59K |
| 2026-06-23 | USD 0.00 | USD 57.50 | $721.93M | 12.55M | +$25.58K |
| 2026-06-20 | USD 55.87 | USD 55.87 | $701.44M | 12.55M | -$201.03K |
| 2026-06-19 | USD 56.28 | USD 56.28 | $706.79M | 12.56M | +$55.85K |
| 2026-06-18 | USD 0.00 | USD 57.60 | $723.31M | 12.56M | +$1.16M |
| 2026-06-17 | USD 58.19 | USD 58.19 | $729.51M | 12.54M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 58.96 | $739.48M | 12.54M | +$578.60K |
| 2026-06-13 | USD 0.00 | USD 56.76 | $710.98M | 12.53M | -$75.07K |
| 2026-06-12 | USD 0.00 | USD 55.48 | $695.02M | 12.53M | -$2.29M |
| 2026-06-11 | USD 0.00 | USD 54.94 | $690.52M | 12.57M | +$547.05K |
| 2026-06-10 | USD 0.00 | USD 54.47 | $684.28M | 12.56M | +$556.00K |
| 2026-06-09 | USD 56.73 | USD 56.73 | $711.99M | 12.55M | +$1.11M |
| 2026-06-06 | USD 53.81 | USD 53.81 | $674.34M | 12.53M | +$0.00 |