BTCE - Bitwise Physical Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$916.31M
Price
N/A
NAV
USD 75.28
Fee
2.00%
Shares
12.17M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 75.28 | $916.31M | 12.17M | — |
| 2026-10-02 | N/A | USD 73.92 | $899.84M | 12.17M | — |
| 2026-10-01 | N/A | USD 73.80 | $899.17M | 12.18M | — |
| 2026-09-30 | N/A | USD 73.53 | $895.89M | 12.18M | +$733.05K |
| 2026-09-29 | N/A | USD 73.08 | $889.08M | 12.17M | +$0.00 |
| 2026-09-26 | N/A | USD 73.85 | $898.48M | 12.17M | +$737.95K |
| 2026-09-25 | N/A | USD 73.74 | $896.80M | 12.16M | -$1.48M |
| 2026-09-24 | N/A | USD 74.47 | $906.88M | 12.18M | +$752.05K |
| 2026-09-23 | N/A | USD 75.94 | $924.29M | 12.17M | -$1.52M |
| 2026-09-22 | N/A | USD 75.81 | $924.33M | 12.19M | +$0.00 |
| 2026-09-19 | N/A | USD 71.08 | $866.71M | 12.19M | -$1.38M |
| 2026-09-18 | USD 67.19 | USD 67.19 | $820.36M | 12.21M | -$669.10K |
| 2026-09-17 | USD 66.63 | USD 66.63 | $814.16M | 12.22M | +$0.00 |
| 2026-09-16 | USD 66.91 | USD 66.91 | $817.83M | 12.22M | -$680.00K |
| 2026-09-15 | USD 69.09 | USD 69.09 | $844.89M | 12.23M | +$0.00 |
| 2026-09-12 | N/A | USD 69.27 | $847.12M | 12.23M | +$0.00 |
| 2026-09-11 | N/A | USD 68.13 | $833.19M | 12.23M | -$687.15K |
| 2026-09-10 | USD 69.30 | USD 69.30 | $848.07M | 12.24M | +$651.31K |
| 2026-09-09 | USD 69.70 | USD 69.70 | $852.31M | 12.23M | +$0.00 |
| 2026-09-08 | USD 69.70 | USD 69.70 | $852.31M | 12.23M | +$0.00 |
| 2026-09-05 | N/A | USD 69.67 | $851.93M | 12.23M | +$0.00 |