BTCE - Bitwise Physical Bitcoin ETP
AUM
$707.66M
Price
USD 57.07
NAV
USD 57.07
Fee
2.00%
Shares
12.40M
Flow 1D
+$79.11K
Flow 7D
+$488.28K
Flow 30D
-$2.96M
1D Change
+1.3%
30D Change
+0.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 57.07 | USD 57.07 | $707.66M | 12.40M | +$79.11K |
| 2026-08-18 | USD 56.34 | USD 56.34 | $698.53M | 12.40M | +$228.17K |
| 2026-08-15 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | +$0.00 |
| 2026-08-14 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | -$2.01K |
| 2026-08-13 | USD 0.00 | USD 55.95 | $693.47M | 12.40M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 56.27 | $697.43M | 12.40M | +$169.59K |
| 2026-08-11 | USD 57.01 | USD 57.01 | $706.43M | 12.39M | +$13.42K |
| 2026-08-08 | USD 57.30 | USD 57.30 | $710.01M | 12.39M | -$1.15M |
| 2026-08-07 | USD 0.00 | USD 57.21 | $710.13M | 12.41M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 56.98 | $707.31M | 12.41M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 56.56 | $702.01M | 12.41M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 56.33 | $699.14M | 12.41M | +$0.00 |
| 2026-08-01 | USD 55.23 | USD 55.23 | $685.60M | 12.41M | -$561.65K |
| 2026-07-31 | USD 0.00 | USD 57.10 | $709.10M | 12.42M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 57.07 | $708.74M | 12.42M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 56.47 | $701.24M | 12.42M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 57.24 | $710.82M | 12.42M | -$1.16M |
| 2026-07-22 | USD 0.00 | USD 58.93 | $733.16M | 12.44M | -$580.25K |
| 2026-07-21 | USD 0.00 | USD 57.12 | $710.94M | 12.45M | — |