BTCE - Bitwise Physical Bitcoin ETP
AUM
$857.57M
Price
N/A
NAV
USD 67.77
Fee
2.00%
Shares
12.65M
Flow 1D
-$676.70K
Flow 7D
-$678.80K
Flow 30D
-$2.25M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 67.77 | $857.57M | 12.65M | -$676.70K |
| 2026-05-19 | USD 0.00 | USD 67.57 | $855.40M | 12.66M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 70.20 | $888.72M | 12.66M | +$710.05K |
| 2026-05-15 | USD 0.00 | USD 71.81 | $908.53M | 12.65M | -$712.15K |
| 2026-05-14 | USD 0.00 | USD 70.62 | $893.84M | 12.66M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 71.44 | $904.21M | 12.66M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 71.75 | $908.12M | 12.66M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 70.97 | $898.31M | 12.66M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 71.11 | $900.38M | 12.66M | -$3.59M |
| 2026-05-07 | USD 0.00 | USD 72.32 | $919.53M | 12.71M | -$722.85K |
| 2026-05-06 | USD 0.00 | USD 72.25 | $918.93M | 12.72M | -$716.90K |
| 2026-05-05 | USD 0.00 | USD 71.13 | $905.63M | 12.73M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 69.50 | $884.95M | 12.73M | -$686.15K |
| 2026-05-01 | USD 0.00 | USD 67.73 | $862.90M | 12.74M | -$675.90K |
| 2026-04-29 | USD 0.00 | USD 67.45 | $859.73M | 12.75M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 68.84 | $877.57M | 12.75M | +$4.14M |
| 2026-04-25 | USD 0.00 | USD 69.07 | $876.40M | 12.69M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 69.35 | $880.14M | 12.69M | -$697.50K |
| 2026-04-23 | USD 0.00 | USD 70.15 | $891.22M | 12.70M | +$1.37M |
| 2026-04-22 | USD 0.00 | USD 67.24 | $852.87M | 12.68M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 66.55 | $844.13M | 12.68M | — |