AVAX - Valour Avalanche
AUM
N/A
Price
EUR 0.72
NAV
EUR 0.72
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$13.70K
Flow 30D
-$8.30K
1D Change
+0%
7D Change
+2.86%
30D Change
-4%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.72 | EUR 0.72 | N/A | N/A | — |
| 2026-04-03 | EUR 0.70 | EUR 0.70 | $71.11K | 101.59K | -$11.44K |
| 2026-04-02 | USD 0.73 | USD 0.73 | $74.70K | 102.33K | +$10.74K |
| 2026-04-01 | EUR 0.71 | EUR 0.71 | $71.53K | 100.75K | -$10.77K |
| 2026-03-31 | USD 0.72 | USD 0.72 | $72.59K | 100.82K | +$5.93K |
| 2026-03-28 | EUR 0.70 | EUR 0.70 | $74.64K | 106.63K | -$8.94K |
| 2026-03-27 | USD 0.72 | USD 0.72 | $74.64K | 103.67K | +$788.57 |
| 2026-03-26 | USD 0.77 | USD 0.77 | $78.98K | 102.57K | +$11.82K |
| 2026-03-25 | EUR 0.76 | EUR 0.76 | $76.71K | 100.93K | -$11.50K |
| 2026-03-24 | USD 0.76 | USD 0.76 | $76.23K | 100.30K | +$9.54K |
| 2026-03-21 | EUR 0.76 | EUR 0.76 | $77.06K | 101.39K | -$568.86 |
| 2026-03-20 | EUR 0.75 | EUR 0.75 | $76.17K | 101.56K | +$1.98K |
| 2026-03-19 | EUR 0.78 | EUR 0.78 | $77.23K | 99.02K | -$2.12K |
| 2026-03-18 | EUR 0.82 | EUR 0.82 | $83.64K | 102.00K | +$1.10K |
| 2026-03-17 | EUR 0.83 | EUR 0.83 | $83.16K | 100.19K | -$12.32K |
| 2026-03-14 | USD 0.80 | USD 0.80 | $80.18K | 100.23K | +$12.00K |
| 2026-03-13 | EUR 0.79 | EUR 0.79 | $77.74K | 98.41K | -$15.95K |
| 2026-03-12 | USD 0.76 | USD 0.76 | $78.06K | 102.71K | -$3.46K |
| 2026-03-11 | USD 0.75 | USD 0.75 | $80.45K | 107.26K | +$3.63K |
| 2026-03-10 | USD 0.74 | USD 0.74 | $75.80K | 102.43K | +$11.00K |
| 2026-03-07 | EUR 0.72 | EUR 0.72 | $72.89K | 101.24K | +$250.27 |