VALOUR AVALANCHE (AVAX) - Valour Avalanche
AUM
$54.17K
Price
USD 0.50
NAV
USD 0.50
Fee
1.90%
Shares
93.14K
Flow 1D
+$0.00
Flow 7D
+$8.63K
Flow 30D
+$8.63K
1D Change
+0%
7D Change
+2.04%
30D Change
-5.66%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.50 | USD 0.50 | $54.17K | 93.14K | +$0.00 |
| 2026-08-18 | EUR 0.50 | EUR 0.50 | $53.80K | 93.14K | +$0.00 |
| 2026-08-15 | EUR 0.50 | EUR 0.50 | $54.42K | 93.14K | +$0.00 |
| 2026-08-14 | USD 0.51 | USD 0.51 | $54.71K | 93.14K | +$0.00 |
| 2026-08-13 | EUR 0.50 | EUR 0.50 | $54.17K | 93.14K | +$0.00 |
| 2026-08-12 | USD 0.49 | USD 0.49 | $53.10K | 93.14K | +$8.63K |
| 2026-08-11 | USD 0.51 | EUR 0.51 | $45.74K | 77.14K | +$0.00 |
| 2026-08-08 | EUR 0.51 | EUR 0.51 | $45.34K | 77.14K | +$0.00 |
| 2026-08-07 | EUR 0.51 | EUR 0.51 | $45.53K | 77.14K | +$0.00 |
| 2026-08-06 | USD 0.53 | USD 0.53 | $46.82K | 77.14K | +$0.00 |
| 2026-08-05 | EUR 0.53 | EUR 0.53 | $47.21K | 77.14K | +$0.00 |
| 2026-08-04 | USD 0.52 | USD 0.52 | $45.99K | 77.14K | +$0.00 |
| 2026-08-01 | USD 0.51 | USD 0.51 | $45.09K | 77.14K | +$0.00 |
| 2026-07-31 | USD 0.51 | EUR 0.51 | $45.45K | 77.14K | +$0.00 |
| 2026-07-30 | USD 0.51 | EUR 0.51 | $44.99K | 77.14K | +$0.00 |
| 2026-07-29 | EUR 0.52 | EUR 0.52 | $45.89K | 77.14K | +$0.00 |
| 2026-07-28 | USD 0.53 | EUR 0.51 | $46.18K | 77.14K | +$0.00 |
| 2026-07-25 | EUR 0.50 | EUR 0.50 | $43.69K | 77.14K | +$0.00 |
| 2026-07-24 | USD 0.50 | USD 0.50 | $45.29K | 77.14K | +$0.00 |
| 2026-07-22 | EUR 0.53 | EUR 0.53 | $46.52K | 77.14K | +$0.00 |
| 2026-07-21 | EUR 0.53 | EUR 0.53 | $46.45K | 77.14K | — |