AVAX - Valour Avalanche
AUM
$49.85K
Price
EUR 0.55
NAV
EUR 0.55
Fee
1.90%
Shares
79.64K
Flow 1D
+$0.00
Flow 7D
-$1.01K
Flow 30D
-$11.77K
1D Change
+0%
7D Change
+7.84%
30D Change
-9.84%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.55 | EUR 0.55 | $49.85K | 79.64K | +$0.00 |
| 2026-07-02 | EUR 0.54 | EUR 0.54 | $48.97K | 79.64K | +$0.00 |
| 2026-07-01 | EUR 0.52 | EUR 0.52 | $47.07K | 79.64K | +$0.00 |
| 2026-06-30 | USD 0.53 | USD 0.53 | $48.08K | 79.64K | +$0.00 |
| 2026-06-27 | EUR 0.51 | EUR 0.51 | $45.85K | 79.64K | +$0.00 |
| 2026-06-26 | USD 0.49 | USD 0.49 | $44.40K | 79.64K | -$1.01K |
| 2026-06-25 | USD 0.52 | USD 0.52 | $47.24K | 81.64K | +$0.00 |
| 2026-06-24 | EUR 0.52 | EUR 0.52 | $47.15K | 81.64K | +$0.00 |
| 2026-06-23 | EUR 0.51 | EUR 0.50 | $47.30K | 81.64K | +$0.00 |
| 2026-06-20 | EUR 0.47 | EUR 0.47 | $45.69K | 81.64K | +$0.00 |
| 2026-06-19 | EUR 0.51 | EUR 0.50 | $47.39K | 81.64K | +$0.00 |
| 2026-06-18 | EUR 0.54 | EUR 0.54 | $51.44K | 81.64K | +$742.93 |
| 2026-06-17 | EUR 0.54 | EUR 0.54 | $50.71K | 93.90K | -$11.50K |
| 2026-06-16 | USD 0.55 | USD 0.54 | $53.66K | 84.64K | +$0.00 |
| 2026-06-13 | USD 0.53 | USD 0.52 | $51.53K | 84.64K | +$0.00 |
| 2026-06-12 | EUR 0.52 | EUR 0.52 | $50.84K | 84.64K | +$0.00 |
| 2026-06-11 | USD 0.52 | USD 0.51 | $50.91K | 84.64K | +$0.00 |
| 2026-06-10 | USD 0.52 | USD 0.53 | $51.19K | 84.64K | +$0.00 |
| 2026-06-09 | EUR 0.54 | EUR 0.54 | $52.98K | 84.64K | +$0.00 |
| 2026-06-06 | USD 0.56 | USD 0.56 | $53.98K | 84.64K | +$0.00 |