VALOUR AVALANCHE - Valour Avalanche
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$93.42K
Price
EUR 0.90
NAV
EUR 0.90
Fee
1.90%
Shares
92.29K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.76%
30D Change
+55.17%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.90 | EUR 0.90 | $93.42K | 92.29K | — |
| 2026-10-02 | EUR 0.88 | EUR 0.88 | $91.78K | 92.29K | — |
| 2026-10-01 | EUR 0.88 | EUR 0.88 | N/A | N/A | — |
| 2026-09-30 | EUR 0.90 | EUR 0.90 | $93.72K | 92.29K | +$537.61 |
| 2026-09-29 | EUR 0.82 | EUR 0.82 | $85.78K | 91.74K | +$0.00 |
| 2026-09-26 | EUR 0.82 | EUR 0.82 | $86.18K | 91.74K | +$0.00 |
| 2026-09-25 | EUR 0.83 | EUR 0.83 | $86.16K | 91.74K | +$0.00 |
| 2026-09-24 | EUR 0.83 | EUR 0.83 | $87.13K | 91.74K | +$0.00 |
| 2026-09-23 | EUR 0.89 | EUR 0.89 | $93.04K | 91.74K | +$0.00 |
| 2026-09-22 | EUR 0.89 | EUR 0.89 | $93.40K | 91.74K | +$530.25 |
| 2026-09-19 | EUR 0.65 | EUR 0.65 | $67.41K | 91.14K | +$0.00 |
| 2026-09-18 | EUR 0.60 | EUR 0.60 | $62.66K | 91.14K | +$0.00 |
| 2026-09-17 | EUR 0.57 | EUR 0.57 | $60.07K | 91.14K | +$0.00 |
| 2026-09-16 | EUR 0.59 | EUR 0.59 | $61.97K | 91.14K | +$0.00 |
| 2026-09-15 | EUR 0.59 | EUR 0.59 | $61.83K | 91.14K | +$0.00 |
| 2026-09-12 | EUR 0.60 | EUR 0.60 | $63.86K | 91.14K | +$0.00 |
| 2026-09-11 | EUR 0.59 | EUR 0.59 | $62.90K | 91.14K | +$0.00 |
| 2026-09-10 | EUR 0.62 | EUR 0.62 | $65.39K | 91.14K | +$0.00 |
| 2026-09-09 | EUR 0.63 | EUR 0.63 | $66.94K | 91.14K | +$0.00 |
| 2026-09-08 | EUR 0.63 | EUR 0.63 | $67.00K | 91.14K | +$0.00 |
| 2026-09-05 | USD 0.58 | USD 0.58 | $61.20K | 91.14K | -$313.42 |