VSOL - VanEck Solana ETN
AUM
$55.31M
Price
EUR 3.81
NAV
USD 4.34
Fee
1.50%
Shares
11.06M
Flow 1D
+$0.00
Flow 7D
-$2.88K
Flow 30D
+$3.09M
1D Change
+0%
7D Change
-5.22%
30D Change
-24.85%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 3.81 | USD 4.34 | $55.31M | 11.06M | +$0.00 |
| 2026-04-03 | USD 4.34 | USD 4.34 | $47.99M | 11.06M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.65 | $51.40M | 11.06M | +$0.00 |
| 2026-04-01 | USD 0.00 | EUR 4.73 | $60.13M | 11.06M | +$0.00 |
| 2026-03-31 | USD 4.73 | USD 4.73 | $52.30M | 11.06M | -$327.95K |
| 2026-03-28 | EUR 4.02 | USD 4.64 | $59.47M | 11.13M | +$0.00 |
| 2026-03-27 | EUR 4.91 | EUR 4.91 | $63.01M | 11.13M | +$325.07K |
| 2026-03-26 | EUR 5.17 | USD 5.17 | $66.26M | 11.07M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 5.01 | $55.44M | 11.07M | +$151.80K |
| 2026-03-24 | EUR 5.11 | USD 5.11 | $65.25M | 11.04M | +$0.00 |
| 2026-03-21 | USD 4.98 | USD 4.98 | $55.03M | 11.04M | +$0.00 |
| 2026-03-20 | USD 4.92 | USD 4.92 | $54.35M | 11.04M | +$0.00 |
| 2026-03-19 | USD 0.00 | EUR 5.02 | $63.74M | 11.04M | +$0.00 |
| 2026-03-18 | USD 5.27 | USD 5.27 | $58.19M | 11.04M | +$845.48K |
| 2026-03-17 | USD 0.00 | EUR 5.23 | $65.38M | 10.89M | +$780.71K |
| 2026-03-14 | USD 5.15 | USD 5.15 | $55.36M | 10.75M | +$0.00 |
| 2026-03-13 | USD 4.83 | USD 4.83 | $51.91M | 10.75M | +$0.00 |
| 2026-03-12 | EUR 4.84 | EUR 4.84 | $60.19M | 10.75M | +$0.00 |
| 2026-03-11 | EUR 4.82 | EUR 4.82 | $60.30M | 10.75M | +$0.00 |
| 2026-03-10 | USD 4.77 | USD 4.77 | $51.21M | 10.75M | +$380.80K |
| 2026-03-07 | EUR 4.75 | USD 4.75 | $58.57M | 10.67M | +$932.90K |