VSOL - VanEck Solana ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$94.32M
Price
N/A
NAV
USD 6.93
Fee
1.50%
Shares
13.61M
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.93 | $94.32M | 13.61M | — |
| 2026-10-02 | N/A | USD 6.63 | $89.21M | 13.46M | — |
| 2026-10-01 | N/A | USD 6.88 | $92.51M | 13.46M | — |
| 2026-09-30 | N/A | USD 6.84 | $91.73M | 13.41M | +$204.15K |
| 2026-09-29 | N/A | USD 6.77 | $90.53M | 13.38M | +$0.00 |
| 2026-09-26 | N/A | USD 6.78 | $90.68M | 13.38M | -$1.52M |
| 2026-09-25 | N/A | USD 6.47 | $88.11M | 13.61M | +$261.20K |
| 2026-09-24 | N/A | USD 6.59 | $89.41M | 13.57M | +$925.40K |
| 2026-09-23 | N/A | USD 6.63 | $89.08M | 13.43M | +$397.80K |
| 2026-09-22 | N/A | USD 6.63 | $88.68M | 13.37M | +$189.75K |
| 2026-09-19 | N/A | USD 6.02 | $80.31M | 13.34M | -$116.80K |
| 2026-09-18 | N/A | USD 5.66 | $75.67M | 13.36M | +$0.00 |
| 2026-09-17 | N/A | USD 5.49 | $73.34M | 13.36M | -$279.25K |
| 2026-09-16 | N/A | USD 5.68 | $76.22M | 13.41M | -$2.45M |
| 2026-09-15 | N/A | USD 5.72 | $79.15M | 13.84M | +$0.00 |
| 2026-09-12 | USD 5.74 | USD 5.74 | $79.49M | 13.84M | +$0.00 |
| 2026-09-11 | N/A | USD 5.61 | $77.65M | 13.84M | +$0.00 |
| 2026-09-10 | N/A | USD 5.89 | $81.47M | 13.84M | -$175.20K |
| 2026-09-09 | USD 5.79 | USD 5.79 | $80.34M | 13.87M | +$0.00 |
| 2026-09-08 | USD 5.95 | USD 5.95 | $82.11M | 13.87M | +$408.80K |
| 2026-09-05 | N/A | USD 5.73 | $79.12M | 13.80M | +$343.80K |