VSOL - VanEck Solana ETN
AUM
$53.10M
Price
EUR 4.75
NAV
USD 4.75
Fee
1.50%
Shares
11.17M
Flow 1D
+$0.00
Flow 7D
+$492.40K
Flow 30D
+$2.26M
1D Change
+17.87%
7D Change
-10.88%
30D Change
-5.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 4.75 | USD 4.75 | $53.10M | 11.17M | +$0.00 |
| 2026-05-19 | EUR 4.03 | USD 4.77 | $53.32M | 11.17M | +$159.63K |
| 2026-05-16 | USD 0.00 | EUR 5.05 | $65.40M | 11.14M | +$332.76K |
| 2026-05-15 | EUR 4.36 | USD 5.22 | $57.84M | 11.08M | +$0.00 |
| 2026-05-14 | USD 5.22 | USD 5.22 | $57.84M | 11.08M | +$0.00 |
| 2026-05-13 | USD 5.33 | USD 5.33 | $59.11M | 11.08M | +$0.00 |
| 2026-05-12 | USD 5.34 | USD 5.34 | $59.16M | 11.08M | +$0.00 |
| 2026-05-09 | USD 4.96 | USD 4.96 | $54.95M | 11.08M | +$49.80K |
| 2026-05-08 | USD 0.00 | USD 5.00 | $55.37M | 11.07M | +$1.71M |
| 2026-05-07 | USD 4.98 | USD 4.98 | $53.45M | 10.73M | -$327.67K |
| 2026-05-06 | EUR 4.05 | USD 4.72 | $50.97M | 10.81M | +$0.00 |
| 2026-05-05 | EUR 4.72 | USD 4.72 | $50.97M | 10.81M | +$0.00 |
| 2026-05-02 | EUR 3.99 | USD 4.67 | $50.44M | 10.81M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.67 | $50.44M | 10.81M | +$0.00 |
| 2026-04-29 | EUR 4.68 | USD 4.68 | $50.64M | 10.81M | +$0.00 |
| 2026-04-28 | EUR 4.12 | USD 4.84 | $61.46M | 10.81M | +$0.00 |
| 2026-04-25 | EUR 4.84 | USD 4.84 | $61.27M | 10.81M | +$0.00 |
| 2026-04-24 | USD 4.81 | USD 4.81 | $52.03M | 10.81M | +$0.00 |
| 2026-04-23 | USD 4.98 | USD 4.98 | $53.83M | 10.81M | +$0.00 |
| 2026-04-22 | USD 4.80 | USD 4.80 | $51.85M | 10.81M | +$335.30K |
| 2026-04-21 | USD 4.78 | USD 4.78 | $51.35M | 10.74M | — |