.MVSOLV - VanEck Solana ETN
AUM
$48.56M
Price
USD 4.29
NAV
USD 4.29
Fee
1.50%
Shares
11.32M
Flow 1D
+$341.60K
Flow 7D
+$1.11M
Flow 30D
-$6.81M
1D Change
+0.94%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 4.29 | USD 4.29 | $48.56M | 11.32M | +$341.60K |
| 2026-08-18 | USD 4.25 | USD 4.25 | $47.82M | 11.24M | +$0.00 |
| 2026-08-15 | USD 4.25 | USD 4.25 | $47.74M | 11.24M | +$0.00 |
| 2026-08-14 | USD 4.29 | USD 4.29 | $48.25M | 11.24M | +$773.10K |
| 2026-08-13 | USD 4.30 | USD 4.30 | $47.62M | 11.06M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 4.28 | $47.31M | 11.06M | +$0.00 |
| 2026-08-11 | USD 4.31 | USD 4.31 | $47.70M | 11.06M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 4.17 | $46.13M | 11.06M | +$0.00 |
| 2026-08-07 | USD 4.11 | USD 4.11 | $45.52M | 11.06M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 4.16 | $45.98M | 11.06M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 4.16 | $46.00M | 11.06M | +$0.00 |
| 2026-08-04 | USD 4.09 | USD 4.09 | $45.25M | 11.06M | +$0.00 |
| 2026-08-01 | USD 4.14 | USD 4.14 | $45.82M | 11.06M | -$1.25M |
| 2026-07-31 | USD 4.19 | USD 4.19 | $47.56M | 11.36M | +$0.00 |
| 2026-07-30 | USD 4.14 | USD 4.14 | $47.02M | 11.36M | +$0.00 |
| 2026-07-29 | EUR 4.11 | USD 4.11 | $46.68M | 11.36M | -$2.15M |
| 2026-07-28 | USD 4.33 | USD 4.33 | $51.34M | 11.87M | -$809.40K |
| 2026-07-25 | USD 0.00 | USD 4.19 | $50.56M | 12.06M | +$0.00 |
| 2026-07-24 | USD 4.33 | USD 4.33 | $53.62M | 12.06M | -$1.49M |
| 2026-07-22 | USD 4.42 | USD 4.42 | $54.74M | 12.40M | -$2.23M |
| 2026-07-21 | EUR 4.32 | USD 4.32 | $55.76M | 12.91M | — |