VSOL - VanEck Solana ETN
AUM
$50.64M
Price
N/A
NAV
USD 4.59
Fee
1.50%
Shares
11.04M
Flow 1D
+$0.00
Flow 7D
+$192.48K
Flow 30D
-$150.57K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 4.59 | $50.64M | 11.04M | +$0.00 |
| 2026-07-02 | USD 4.23 | USD 4.23 | $46.70M | 11.04M | +$0.00 |
| 2026-07-01 | EUR 3.60 | USD 4.07 | $44.91M | 11.04M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 4.14 | $45.68M | 11.04M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 3.89 | $42.91M | 11.04M | +$7.10K |
| 2026-06-26 | USD 0.00 | USD 3.79 | $41.80M | 11.03M | -$85.87K |
| 2026-06-25 | USD 3.87 | USD 3.87 | $42.77M | 11.04M | +$271.25K |
| 2026-06-24 | EUR 3.88 | USD 3.88 | $42.51M | 10.97M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 4.19 | $45.96M | 10.97M | +$0.00 |
| 2026-06-20 | USD 3.87 | USD 3.87 | $42.40M | 10.97M | -$630.40K |
| 2026-06-19 | USD 0.00 | USD 4.01 | $44.60M | 11.13M | +$0.00 |
| 2026-06-18 | EUR 4.07 | USD 4.07 | $45.27M | 11.13M | -$123.60K |
| 2026-06-17 | USD 4.17 | USD 4.17 | $46.57M | 11.16M | +$0.00 |
| 2026-06-16 | USD 4.14 | USD 4.14 | $46.13M | 11.16M | +$0.00 |
| 2026-06-13 | EUR 3.31 | USD 3.75 | $48.37M | 11.16M | +$0.00 |
| 2026-06-12 | USD 3.67 | USD 3.67 | $40.93M | 11.16M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.63 | $40.49M | 11.16M | +$220.20K |
| 2026-06-10 | EUR 3.71 | USD 3.71 | $41.17M | 11.10M | +$0.00 |
| 2026-06-09 | USD 3.76 | USD 3.76 | $41.69M | 11.10M | +$0.00 |
| 2026-06-06 | USD 3.71 | USD 3.71 | $41.20M | 11.10M | +$190.75K |