1VIC - 1Valour Internet Computer Physical Staking
AUM
$2.04M
Price
USD 0.32
NAV
USD 0.32
Fee
1.90%
Shares
6.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-20%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-07-02 | EUR 0.32 | EUR 0.32 | $2.32M | 6.37M | +$0.00 |
| 2026-07-01 | USD 0.30 | USD 0.30 | $1.91M | 6.37M | +$0.00 |
| 2026-06-30 | EUR 0.31 | EUR 0.31 | $2.25M | 6.37M | +$0.00 |
| 2026-06-27 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-06-26 | EUR 0.33 | EUR 0.31 | $2.23M | 6.37M | +$0.00 |
| 2026-06-25 | EUR 0.33 | EUR 0.32 | $2.31M | 6.37M | +$0.00 |
| 2026-06-24 | EUR 0.33 | EUR 0.32 | $2.32M | 6.37M | +$0.00 |
| 2026-06-23 | USD 0.33 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-06-20 | EUR 0.32 | EUR 0.32 | $2.34M | 6.37M | +$0.00 |
| 2026-06-19 | USD 0.32 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-06-18 | USD 0.35 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-06-17 | EUR 0.33 | EUR 0.33 | $2.43M | 6.37M | +$0.00 |
| 2026-06-16 | USD 0.34 | USD 0.34 | $2.16M | 6.37M | +$0.00 |
| 2026-06-13 | EUR 0.32 | EUR 0.32 | $2.36M | 6.37M | +$0.00 |
| 2026-06-12 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-06-11 | EUR 0.32 | EUR 0.32 | $2.35M | 6.37M | +$0.00 |
| 2026-06-10 | EUR 0.32 | EUR 0.33 | $2.43M | 6.37M | +$0.00 |
| 2026-06-09 | EUR 0.34 | EUR 0.34 | $2.49M | 6.37M | +$0.00 |
| 2026-06-06 | USD 0.34 | USD 0.34 | $2.16M | 6.37M | +$0.00 |