1VIC - 1Valour Internet Computer Physical Staking
AUM
$3.67M
Price
USD 0.32
NAV
EUR 0.32
Fee
1.90%
Shares
11.47M
Flow 1D
-$74.49K
Flow 7D
+$975.15K
Flow 30D
+$975.15K
1D Change
+0%
7D Change
-3.03%
30D Change
+3.23%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.32 | EUR 0.32 | $3.67M | 11.47M | -$74.49K |
| 2026-08-18 | USD 0.32 | EUR 0.32 | $3.75M | 10.04M | +$0.00 |
| 2026-08-15 | USD 0.31 | USD 0.31 | $3.60M | 10.04M | +$0.00 |
| 2026-08-14 | EUR 0.31 | EUR 0.31 | $3.57M | 10.04M | +$0.00 |
| 2026-08-13 | USD 0.32 | USD 0.32 | $3.68M | 10.04M | +$0.00 |
| 2026-08-12 | USD 0.33 | USD 0.33 | $3.77M | 10.04M | +$1.05M |
| 2026-08-11 | EUR 0.32 | EUR 0.32 | $2.57M | 7.04M | +$0.00 |
| 2026-08-08 | USD 0.30 | EUR 0.30 | $2.42M | 7.04M | +$0.00 |
| 2026-08-07 | USD 0.30 | USD 0.30 | $2.43M | 7.04M | +$0.00 |
| 2026-08-06 | USD 0.30 | USD 0.30 | $2.42M | 7.04M | +$0.00 |
| 2026-08-05 | USD 0.30 | USD 0.30 | $2.41M | 7.04M | +$0.00 |
| 2026-08-04 | USD 0.30 | USD 0.30 | $2.42M | 7.04M | +$0.00 |
| 2026-08-01 | USD 0.29 | EUR 0.29 | $2.39M | 7.04M | +$0.00 |
| 2026-07-31 | EUR 0.30 | EUR 0.30 | $2.39M | 7.04M | +$0.00 |
| 2026-07-30 | EUR 0.30 | EUR 0.30 | $2.39M | 7.04M | +$0.00 |
| 2026-07-29 | USD 0.31 | USD 0.30 | $2.46M | 7.04M | +$0.00 |
| 2026-07-28 | USD 0.31 | USD 0.30 | $2.49M | 7.04M | +$0.00 |
| 2026-07-25 | EUR 0.31 | EUR 0.31 | $2.49M | 7.04M | +$0.00 |
| 2026-07-24 | USD 0.31 | USD 0.31 | $2.50M | 7.04M | +$0.00 |
| 2026-07-22 | EUR 0.32 | EUR 0.32 | $2.57M | 7.04M | +$0.00 |
| 2026-07-21 | USD 0.31 | USD 0.32 | $2.25M | 7.04M | — |