1VIC - 1Valour Internet Computer Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.64M
Price
EUR 0.48
NAV
EUR 0.48
Fee
1.90%
Shares
6.74M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+6.67%
30D Change
+33.33%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.48 | EUR 0.48 | $3.64M | 6.74M | — |
| 2026-10-02 | EUR 0.48 | EUR 0.48 | $3.61M | 6.74M | — |
| 2026-10-01 | EUR 0.49 | EUR 0.49 | $3.73M | 6.74M | — |
| 2026-09-30 | EUR 0.49 | EUR 0.49 | $3.73M | 6.74M | +$0.00 |
| 2026-09-29 | EUR 0.43 | EUR 0.43 | $3.26M | 6.74M | +$0.00 |
| 2026-09-26 | EUR 0.45 | EUR 0.45 | $3.47M | 6.74M | +$0.00 |
| 2026-09-25 | EUR 0.45 | EUR 0.45 | $3.42M | 6.74M | +$0.00 |
| 2026-09-24 | EUR 0.42 | EUR 0.42 | $3.23M | 6.74M | +$0.00 |
| 2026-09-23 | EUR 0.42 | EUR 0.42 | $3.27M | 6.74M | +$0.00 |
| 2026-09-22 | EUR 0.41 | EUR 0.41 | $3.14M | 6.74M | +$0.00 |
| 2026-09-19 | EUR 0.41 | EUR 0.41 | $3.14M | 6.74M | +$0.00 |
| 2026-09-18 | EUR 0.37 | EUR 0.37 | $2.83M | 6.74M | +$0.00 |
| 2026-09-17 | EUR 0.35 | EUR 0.35 | $2.73M | 6.74M | +$0.00 |
| 2026-09-16 | EUR 0.39 | EUR 0.39 | $3.03M | 6.74M | +$0.00 |
| 2026-09-15 | EUR 0.39 | EUR 0.39 | $3.03M | 6.74M | +$0.00 |
| 2026-09-12 | EUR 0.40 | EUR 0.40 | $3.16M | 6.74M | +$0.00 |
| 2026-09-11 | EUR 0.39 | EUR 0.39 | $3.05M | 6.74M | +$0.00 |
| 2026-09-10 | USD 0.40 | USD 0.40 | $3.17M | 6.74M | +$0.00 |
| 2026-09-09 | USD 0.43 | USD 0.43 | $3.36M | 6.74M | +$0.00 |
| 2026-09-08 | USD 0.42 | USD 0.42 | $3.25M | 6.74M | +$0.00 |
| 2026-09-05 | USD 0.35 | USD 0.35 | $2.72M | 6.74M | +$0.00 |