1VIC - 1Valour Internet Computer Physical Staking
AUM
$2.59M
Price
EUR 0.35
NAV
EUR 0.35
Fee
1.90%
Shares
6.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-22.22%
30D Change
-5.41%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 0.35 | EUR 0.35 | $2.59M | 6.37M | +$0.00 |
| 2026-05-19 | EUR 0.35 | EUR 0.35 | $2.60M | 6.37M | +$0.00 |
| 2026-05-16 | EUR 0.37 | EUR 0.37 | $2.72M | 6.37M | +$0.00 |
| 2026-05-15 | EUR 0.41 | EUR 0.41 | $3.07M | 6.37M | +$0.00 |
| 2026-05-14 | EUR 0.43 | EUR 0.43 | $3.22M | 6.37M | +$0.00 |
| 2026-05-13 | EUR 0.45 | EUR 0.45 | $3.35M | 6.37M | +$0.00 |
| 2026-05-12 | USD 0.47 | USD 0.47 | $3.01M | 6.37M | +$0.00 |
| 2026-05-09 | EUR 0.45 | EUR 0.45 | $3.33M | 6.37M | +$0.00 |
| 2026-05-08 | EUR 0.41 | EUR 0.41 | $3.11M | 6.37M | +$0.00 |
| 2026-05-07 | EUR 0.40 | EUR 0.40 | $3.01M | 6.37M | +$0.00 |
| 2026-05-06 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-05-05 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-05-02 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-05-01 | EUR 0.34 | EUR 0.34 | $2.50M | 6.37M | +$0.00 |
| 2026-04-29 | EUR 0.34 | EUR 0.34 | $2.50M | 6.37M | +$0.00 |
| 2026-04-28 | EUR 0.34 | EUR 0.34 | $2.51M | 6.37M | +$0.00 |
| 2026-04-25 | EUR 0.35 | EUR 0.35 | $2.58M | 6.37M | +$0.00 |
| 2026-04-24 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-04-23 | EUR 0.36 | EUR 0.36 | $2.68M | 6.37M | +$0.00 |
| 2026-04-22 | EUR 0.34 | EUR 0.34 | $2.57M | 6.37M | +$0.00 |
| 2026-04-21 | EUR 0.34 | EUR 0.34 | $2.56M | 6.37M | — |