VALOUR ARB SEK - Valour Arbitrum SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$615.76K
Price
SEK 19.89
NAV
SEK 19.89
Fee
1.90%
Shares
310.69K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.79%
30D Change
+60.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 19.89 | SEK 19.89 | $615.76K | 310.69K | — |
| 2026-10-02 | SEK 19.70 | SEK 19.70 | $612.55K | 312.42K | — |
| 2026-10-01 | SEK 19.79 | SEK 19.79 | N/A | N/A | — |
| 2026-09-30 | SEK 20.10 | SEK 20.10 | $622.88K | 310.46K | +$14.82K |
| 2026-09-29 | SEK 19.68 | SEK 19.68 | $598.96K | 303.04K | +$21.16K |
| 2026-09-26 | SEK 21.34 | SEK 21.34 | $629.94K | 292.80K | +$7.09K |
| 2026-09-25 | SEK 20.98 | SEK 20.98 | $610.43K | 289.48K | +$1.10K |
| 2026-09-24 | SEK 21.68 | SEK 21.68 | $632.20K | 288.97K | +$8.66K |
| 2026-09-23 | SEK 20.75 | SEK 20.75 | $599.75K | 284.95K | -$20.24K |
| 2026-09-22 | SEK 22.28 | SEK 22.28 | $666.50K | 294.18K | +$155.40K |
| 2026-09-19 | SEK 20.12 | SEK 20.12 | $453.07K | 222.11K | +$24.43K |
| 2026-09-18 | SEK 15.73 | SEK 15.73 | $334.36K | 208.70K | +$20.03K |
| 2026-09-17 | SEK 15.28 | SEK 15.28 | $306.42K | 196.04K | +$73.58K |
| 2026-09-16 | SEK 13.99 | SEK 13.99 | $210.19K | 146.88K | +$4.40K |
| 2026-09-15 | SEK 12.93 | SEK 12.93 | $190.20K | 143.69K | +$1.69K |
| 2026-09-12 | SEK 14.07 | SEK 14.07 | $206.92K | 142.47K | +$14.10K |
| 2026-09-11 | SEK 14.13 | SEK 14.13 | $194.15K | 132.80K | -$2.93K |
| 2026-09-10 | SEK 14.72 | SEK 14.72 | $206.49K | 134.75K | +$24.00K |
| 2026-09-09 | SEK 15.63 | SEK 15.63 | $195.08K | 119.59K | +$11.61K |
| 2026-09-08 | SEK 15.43 | SEK 15.43 | $180.81K | 112.41K | +$10.16K |
| 2026-09-05 | SEK 12.51 | SEK 12.51 | $137.83K | 105.44K | -$6.44K |