VALOUR SHIB SEK - Valour Shiba Inu SEK
AUM
$46.28K
Price
SEK 4.16
NAV
SEK 4.16
Fee
1.90%
Shares
11.13K
Flow 1D
—
Flow 7D
+$68.54
Flow 30D
+$1.06K
1D Change
+0%
7D Change
+2.72%
30D Change
-10.54%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 4.16 | SEK 4.16 | $46.28K | 11.13K | — |
| 2026-07-02 | SEK 4.15 | SEK 4.12 | $45.47K | 107.58K | — |
| 2026-07-01 | SEK 4.02 | SEK 4.02 | $44.45K | 11.06K | +$33.18 |
| 2026-06-30 | SEK 4.05 | SEK 4.05 | $44.46K | 10.98K | -$20.84 |
| 2026-06-27 | SEK 4.05 | SEK 4.05 | $44.68K | 11.03K | +$70.44 |
| 2026-06-26 | SEK 4.02 | SEK 4.02 | $43.67K | 10.86K | -$160.09 |
| 2026-06-25 | SEK 4.21 | SEK 4.21 | $47.33K | 11.24K | +$145.85 |
| 2026-06-24 | SEK 4.40 | SEK 4.40 | $48.01K | 10.91K | -$209.91 |
| 2026-06-23 | USD 4.46 | SEK 4.41 | $50.16K | 11.37K | — |
| 2026-06-20 | SEK 4.50 | SEK 4.49 | $50.63K | 107.92K | — |
| 2026-06-19 | SEK 4.51 | SEK 4.51 | $50.21K | 11.13K | — |
| 2026-06-18 | SEK 4.60 | SEK 4.62 | $53.06K | 107.92K | — |
| 2026-06-17 | SEK 4.58 | SEK 4.58 | $52.83K | 11.54K | -$532.85 |
| 2026-06-16 | SEK 4.67 | SEK 4.67 | $54.47K | 11.66K | — |
| 2026-06-13 | SEK 4.53 | SEK 4.51 | $51.31K | 107.49K | — |
| 2026-06-12 | SEK 4.49 | SEK 4.49 | $50.37K | 11.22K | -$102.53 |
| 2026-06-11 | SEK 4.38 | SEK 4.38 | $50.10K | 11.44K | +$92.55 |
| 2026-06-10 | SEK 4.37 | SEK 4.37 | $49.10K | 11.24K | -$60.75 |
| 2026-06-09 | SEK 4.43 | SEK 4.43 | $50.37K | 11.37K | +$4.42K |
| 2026-06-06 | USD 4.26 | USD 4.31 | $41.01K | 9.52K | -$2.62K |