VALOUR SHIB SEK - Valour Shiba Inu SEK
AUM
$46.56K
Price
SEK 4.15
NAV
SEK 4.15
Fee
1.90%
Shares
106.95K
Flow 1D
+$0.00
Flow 7D
-$113.66
Flow 30D
+$82.56K
1D Change
-0.48%
7D Change
-0.24%
30D Change
+5.6%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 4.15 | SEK 4.15 | $46.56K | 106.95K | +$0.00 |
| 2026-08-18 | SEK 4.17 | SEK 4.17 | $47.00K | 106.95K | — |
| 2026-08-15 | USD 4.25 | SEK 4.25 | $47.78K | 11.25K | — |
| 2026-08-14 | USD 4.18 | SEK 4.18 | $46.75K | 106.95K | +$0.00 |
| 2026-08-13 | SEK 4.20 | SEK 4.20 | $47.06K | 106.95K | — |
| 2026-08-12 | USD 4.16 | SEK 4.16 | $47.02K | 11.30K | -$57.99 |
| 2026-08-11 | USD 4.31 | SEK 4.31 | $48.83K | 11.32K | -$55.67 |
| 2026-08-08 | USD 4.28 | SEK 4.28 | $48.55K | 11.34K | — |
| 2026-08-07 | SEK 4.40 | SEK 4.40 | $49.66K | 107.30K | — |
| 2026-08-06 | USD 4.58 | SEK 4.58 | $51.58K | 11.27K | -$128.15 |
| 2026-08-05 | USD 4.68 | SEK 4.68 | $52.52K | 11.21K | — |
| 2026-08-04 | SEK 4.60 | SEK 4.60 | $51.38K | 106.79K | — |
| 2026-08-01 | USD 4.36 | SEK 4.44 | $48.49K | 11.12K | +$43.43K |
| 2026-07-31 | USD 4.32 | USD 4.40 | $47.95K | 10.90K | — |
| 2026-07-30 | SEK 4.38 | SEK 4.38 | $49.21K | 106.04K | -$126.29 |
| 2026-07-29 | SEK 4.39 | SEK 4.39 | $48.71K | 106.32K | -$229.55 |
| 2026-07-28 | SEK 4.53 | SEK 4.53 | $52.29K | 106.82K | — |
| 2026-07-25 | USD 3.96 | SEK 3.98 | $44.03K | 11.12K | +$39.48K |
| 2026-07-24 | USD 3.97 | USD 3.94 | $43.80K | 11.12K | — |
| 2026-07-22 | SEK 4.07 | SEK 4.07 | $45.94K | 11.29K | +$249.67 |
| 2026-07-21 | SEK 4.04 | SEK 4.04 | $45.40K | 11.24K | — |