VALOUR SHIB SEK - Valour Shiba Inu SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$89.85K
Price
SEK 5.77
NAV
SEK 5.77
Fee
1.90%
Shares
156.28K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.87%
30D Change
+14.25%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 5.77 | SEK 5.77 | $89.85K | 156.28K | — |
| 2026-10-02 | SEK 5.64 | SEK 5.64 | $86.67K | 154.51K | — |
| 2026-10-01 | SEK 5.71 | SEK 5.71 | N/A | N/A | — |
| 2026-09-30 | SEK 5.65 | SEK 5.65 | $85.26K | 151.14K | +$5.34K |
| 2026-09-29 | SEK 5.48 | SEK 5.48 | $77.97 | 141.58K | -$73.62K |
| 2026-09-26 | SEK 5.72 | SEK 5.72 | $77.30K | N/A | +$407.88 |
| 2026-09-25 | SEK 5.62 | SEK 5.62 | $75.48K | 133.65K | +$5.35K |
| 2026-09-24 | SEK 5.51 | SEK 5.51 | $69.05K | 124.13K | +$490.04 |
| 2026-09-23 | SEK 5.84 | SEK 5.84 | $73.01K | 123.28K | +$187.20 |
| 2026-09-22 | SEK 5.64 | SEK 5.64 | $70.57K | 122.96K | +$4.23K |
| 2026-09-19 | SEK 5.30 | SEK 5.30 | $62.04K | 115.36K | +$529.92 |
| 2026-09-18 | SEK 4.92 | SEK 4.92 | $57.25K | 114.34K | -$9.29K |
| 2026-09-17 | SEK 4.57 | SEK 4.57 | $62.40K | 133.53K | +$0.00 |
| 2026-09-16 | SEK 4.91 | SEK 4.91 | $67.08K | 133.53K | +$0.00 |
| 2026-09-15 | SEK 5.02 | SEK 5.02 | $68.61K | 133.53K | -$83.04 |
| 2026-09-12 | SEK 5.08 | SEK 5.08 | $70.05K | 133.69K | +$429.19 |
| 2026-09-11 | SEK 4.80 | SEK 4.80 | $65.95K | 132.85K | — |
| 2026-09-10 | USD 5.00 | SEK 5.00 | $70.48K | 14.10K | — |
| 2026-09-09 | SEK 5.16 | SEK 5.16 | $68.80K | 127.90K | — |
| 2026-09-08 | USD 5.12 | SEK 5.12 | $68.00K | 13.28K | — |
| 2026-09-05 | SEK 4.89 | SEK 4.89 | $65.04K | 127.37K | +$51.96 |