VALOUR BINANCE (BNB) SEK - Valour Binance SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$940.11K
Price
SEK 7.36
NAV
SEK 7.36
Fee
1.90%
Shares
1.28M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.24%
30D Change
+13.06%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 7.36 | SEK 7.36 | $940.11K | 1.28M | — |
| 2026-10-02 | SEK 7.30 | SEK 7.30 | $932.99K | 1.28M | — |
| 2026-10-01 | SEK 7.27 | SEK 7.27 | N/A | N/A | — |
| 2026-09-30 | SEK 7.16 | SEK 7.16 | $925.48K | 1.29M | +$0.00 |
| 2026-09-29 | SEK 7.18 | SEK 7.18 | $932.93K | 1.29M | -$2.45K |
| 2026-09-26 | SEK 7.27 | SEK 7.27 | $951.75K | N/A | +$1.56K |
| 2026-09-25 | SEK 7.35 | SEK 7.35 | $959.78K | 1.30M | -$36.76K |
| 2026-09-24 | SEK 7.20 | SEK 7.20 | $983.23K | 1.35M | +$29.60K |
| 2026-09-23 | SEK 7.37 | SEK 7.37 | $979.37K | 1.31M | +$0.00 |
| 2026-09-22 | SEK 7.46 | SEK 7.46 | $992.32K | 1.31M | +$14.80K |
| 2026-09-19 | SEK 7.09 | SEK 7.09 | $926.76K | 1.29M | +$35.20K |
| 2026-09-18 | SEK 6.76 | SEK 6.76 | $851.82K | 1.24M | +$0.00 |
| 2026-09-17 | SEK 6.58 | SEK 6.58 | $832.04K | 1.24M | +$0.00 |
| 2026-09-16 | SEK 6.66 | SEK 6.66 | $844.06K | 1.24M | -$6.83K |
| 2026-09-15 | SEK 6.68 | SEK 6.68 | $852.84K | 1.25M | +$0.00 |
| 2026-09-12 | SEK 6.75 | SEK 6.75 | $868.55K | 1.25M | +$0.00 |
| 2026-09-11 | SEK 6.47 | SEK 6.47 | $840.73K | 1.25M | +$6.87K |
| 2026-09-10 | SEK 6.72 | SEK 6.72 | $868.74K | 1.24M | +$7.06K |
| 2026-09-09 | SEK 6.81 | SEK 6.81 | $872.58K | 1.23M | — |
| 2026-09-08 | USD 6.74 | SEK 6.74 | $856.57K | 127.06K | +$768.60K |
| 2026-09-05 | USD 6.50 | USD 6.50 | $814.63K | 125.33K | — |