VALOUR BINANCE (BNB) SEK - Valour Binance SEK
AUM
N/A
Price
SEK 5.74
NAV
SEK 5.74
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
-$40.18K
1D Change
-0.69%
7D Change
-4.33%
30D Change
+2.32%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 5.74 | SEK 5.74 | N/A | N/A | — |
| 2026-05-19 | SEK 5.78 | SEK 5.78 | $76.16K | 123.83K | — |
| 2026-05-16 | SEK 6.08 | SEK 6.08 | N/A | N/A | — |
| 2026-05-15 | SEK 6.12 | SEK 6.12 | N/A | N/A | — |
| 2026-05-14 | SEK 6.00 | SEK 6.00 | $80.29M | 124.68M | — |
| 2026-05-13 | SEK 6.00 | SEK 6.00 | $718.23K | 119.71K | — |
| 2026-05-12 | SEK 5.85 | SEK 5.85 | N/A | N/A | — |
| 2026-05-09 | SEK 5.69 | SEK 5.69 | N/A | N/A | — |
| 2026-05-08 | SEK 5.65 | SEK 5.65 | N/A | N/A | — |
| 2026-05-07 | SEK 5.69 | SEK 5.69 | $711.93K | 125.12K | — |
| 2026-05-06 | SEK 5.58 | SEK 5.58 | N/A | N/A | — |
| 2026-05-05 | SEK 5.55 | SEK 5.55 | $685.21K | 123.46K | — |
| 2026-05-02 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-05-01 | SEK 5.44 | SEK 5.44 | $70.69M | 120.55M | — |
| 2026-04-29 | SEK 5.51 | SEK 5.51 | $71.21K | 120.03K | — |
| 2026-04-28 | SEK 5.52 | SEK 5.52 | $659.69 | 120 | — |
| 2026-04-25 | SEK 5.62 | SEK 5.62 | N/A | N/A | — |
| 2026-04-24 | SEK 5.64 | SEK 5.64 | N/A | N/A | — |
| 2026-04-23 | SEK 5.63 | SEK 5.63 | N/A | N/A | — |
| 2026-04-22 | SEK 5.54 | SEK 5.54 | $73.29M | 120.86M | -$40.18K |
| 2026-04-21 | SEK 5.50 | SEK 5.50 | $72.63M | 120.93M | — |