VALOUR BINANCE (BNB) SEK - Valour Binance SEK
AUM
$585.64K
Price
SEK 5.25
NAV
SEK 5.25
Fee
1.90%
Shares
111.55K
Flow 1D
—
Flow 7D
—
Flow 30D
+$553.32K
1D Change
+0%
7D Change
+0.38%
30D Change
-2.96%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 5.25 | SEK 5.25 | $585.64K | 111.55K | — |
| 2026-07-02 | SEK 5.09 | SEK 5.09 | $568.36K | 1.09M | — |
| 2026-07-01 | SEK 5.04 | SEK 5.04 | $564.63K | 112.03K | — |
| 2026-06-30 | SEK 5.14 | SEK 5.14 | $572.08M | 111.30M | — |
| 2026-06-27 | USD 5.23 | USD 5.24 | $587.37K | 112.09K | — |
| 2026-06-26 | SEK 5.18 | SEK 5.18 | $579.96K | 1.09M | — |
| 2026-06-25 | SEK 5.25 | SEK 5.25 | $59.21 | 110 | — |
| 2026-06-24 | SEK 5.39 | SEK 5.39 | $595.43K | 1.07M | — |
| 2026-06-23 | SEK 5.41 | SEK 5.41 | $63.68K | 113.01K | — |
| 2026-06-20 | SEK 5.31 | SEK 5.31 | $593.05M | 111.69M | — |
| 2026-06-19 | SEK 5.31 | SEK 5.31 | $597.86K | 1.08M | +$0.00 |
| 2026-06-18 | SEK 5.44 | SEK 5.44 | $623.66K | 1.08M | — |
| 2026-06-17 | SEK 5.42 | SEK 5.42 | $621.45K | 114.66K | +$554.79K |
| 2026-06-16 | USD 5.58 | USD 5.53 | $639.21K | 115.59K | — |
| 2026-06-13 | USD 5.47 | SEK 5.42 | $619.20K | 1.08M | — |
| 2026-06-12 | USD 5.45 | USD 5.43 | $616.93K | 113.62K | -$1.47K |
| 2026-06-11 | SEK 5.37 | SEK 5.37 | $64.48K | 114.11K | — |
| 2026-06-10 | SEK 5.35 | SEK 5.35 | $625.17K | 1.10M | +$0.00 |
| 2026-06-09 | SEK 5.45 | SEK 5.45 | $637.69K | 1.10M | — |
| 2026-06-06 | SEK 5.20 | SEK 5.20 | $611.13K | 117.53K | — |