VALOUR BINANCE (BNB) SEK - Valour Binance SEK
AUM
$592.94K
Price
SEK 5.46
NAV
SEK 5.46
Fee
1.90%
Shares
1.03M
Flow 1D
-$5.75K
Flow 7D
+$29.04K
Flow 30D
-$13.98K
1D Change
-0.18%
7D Change
-0.73%
30D Change
+4.8%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 5.46 | SEK 5.46 | $592.94K | 1.03M | -$5.75K |
| 2026-08-18 | SEK 5.47 | SEK 5.47 | $597.27K | 1.04M | +$0.00 |
| 2026-08-15 | SEK 5.47 | SEK 5.47 | $596.02K | 1.04M | +$34.27K |
| 2026-08-14 | SEK 5.53 | SEK 5.53 | $566.33K | 980.58K | -$63.80 |
| 2026-08-13 | SEK 5.54 | SEK 5.54 | $568.59K | 980.69K | +$574.48 |
| 2026-08-12 | SEK 5.50 | SEK 5.50 | $566.89K | 979.70K | — |
| 2026-08-11 | USD 5.41 | SEK 5.41 | $548.30K | 101.26K | — |
| 2026-08-08 | SEK 5.33 | SEK 5.33 | $539.26K | 959.75K | — |
| 2026-08-07 | USD 5.36 | SEK 5.36 | $540.84K | 100.87K | -$2.62K |
| 2026-08-06 | USD 5.42 | SEK 5.42 | $548.14K | 101.07K | — |
| 2026-08-05 | SEK 5.38 | SEK 5.38 | $538.48K | 955.71K | +$0.00 |
| 2026-08-04 | SEK 5.38 | SEK 5.38 | $537.44K | 955.71K | — |
| 2026-08-01 | USD 5.30 | SEK 5.34 | $531.47K | 100.29K | -$3.67K |
| 2026-07-31 | USD 5.35 | SEK 5.37 | $536.54K | 100.22K | -$2.40K |
| 2026-07-30 | USD 5.25 | SEK 5.21 | $516.48K | 98.30K | — |
| 2026-07-29 | SEK 5.29 | SEK 5.27 | $538.17K | 985.87K | +$102.68 |
| 2026-07-28 | SEK 5.27 | SEK 5.23 | $533.54K | 985.68K | -$5.58K |
| 2026-07-25 | SEK 5.22 | SEK 5.22 | $531.61K | 996.05K | -$28.84K |
| 2026-07-24 | SEK 5.17 | SEK 5.17 | $564.01K | 1.05M | — |
| 2026-07-22 | USD 5.30 | USD 5.30 | $574.17K | 108.33K | — |
| 2026-07-21 | SEK 5.26 | SEK 5.27 | $554.49K | 1.02M | — |