HYPE - Valour Hyperliquid SEK
AUM
$4.85M
Price
SEK 66.89
NAV
SEK 66.82
Fee
1.90%
Shares
699.96K
Flow 1D
+$150.05K
Flow 7D
+$152.46K
Flow 30D
+$639.45K
1D Change
+0%
7D Change
+9.33%
30D Change
+7.32%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 66.89 | SEK 66.82 | $4.85M | 699.96K | +$150.05K |
| 2026-07-02 | SEK 60.37 | SEK 60.37 | $4.19M | 677.10K | -$63.61K |
| 2026-07-01 | SEK 62.71 | SEK 62.71 | $4.43M | 687.17K | -$7.08K |
| 2026-06-30 | SEK 63.67 | SEK 63.67 | $4.51M | 688.26K | — |
| 2026-06-27 | SEK 61.18 | SEK 61.18 | $4.39M | 71.74K | — |
| 2026-06-26 | SEK 60.58 | SEK 60.58 | $4.28M | 689.46K | +$67.95K |
| 2026-06-25 | SEK 60.64 | SEK 60.64 | $4.21M | 678.51K | +$5.15K |
| 2026-06-24 | SEK 60.34 | SEK 60.34 | $4.21M | 677.68K | — |
| 2026-06-23 | SEK 62.80 | SEK 62.80 | $4.65M | 74.09K | — |
| 2026-06-20 | SEK 66.07 | SEK 66.07 | $4.80M | 695.28K | +$0.00 |
| 2026-06-19 | SEK 63.61 | SEK 63.61 | $4.61M | 695.28K | — |
| 2026-06-18 | SEK 67.79 | SEK 67.79 | $536.39K | 74.37K | — |
| 2026-06-17 | SEK 67.80 | SEK 67.80 | N/A | N/A | — |
| 2026-06-16 | SEK 62.58 | SEK 62.58 | $4.74M | 711.08K | +$252.88K |
| 2026-06-13 | SEK 56.69 | SEK 56.69 | $4.03M | 671.15K | +$125.77K |
| 2026-06-12 | SEK 54.57 | SEK 54.57 | $3.72M | 649.70K | -$10.96K |
| 2026-06-11 | SEK 50.75 | SEK 50.75 | $3.48M | 651.68K | -$115.58K |
| 2026-06-10 | SEK 53.40 | SEK 53.40 | $3.82M | 672.66K | +$119.82 |
| 2026-06-09 | SEK 59.42 | SEK 59.42 | $4.24M | 672.64K | +$347.39K |
| 2026-06-06 | SEK 55.45 | SEK 55.44 | $3.66M | 615.89K | -$112.64K |