VALOUR HYPE SEK - Valour Hyperliquid SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.67M
Price
SEK 87.82
NAV
SEK 87.82
Fee
1.90%
Shares
761.81K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.44%
30D Change
+11.83%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 87.82 | SEK 87.82 | $6.67M | 761.81K | — |
| 2026-10-02 | SEK 87.04 | SEK 87.04 | $6.52M | 752.17K | — |
| 2026-10-01 | SEK 84.56 | SEK 84.56 | N/A | N/A | — |
| 2026-09-30 | SEK 85.09 | SEK 85.09 | $6.42M | 755.23K | — |
| 2026-09-29 | SEK 87.00 | SEK 87.00 | N/A | N/A | — |
| 2026-09-26 | SEK 89.10 | SEK 89.10 | $6.97M | 776.15K | -$155.16K |
| 2026-09-25 | SEK 90.34 | SEK 90.34 | $7.20M | 793.28K | -$35.38K |
| 2026-09-24 | SEK 91.51 | SEK 91.51 | $7.36M | 797.13K | -$53.34K |
| 2026-09-23 | SEK 92.08 | SEK 92.08 | $7.50M | 802.85K | +$32.84K |
| 2026-09-22 | SEK 89.95 | SEK 89.95 | $7.31M | 799.31K | +$127.92K |
| 2026-09-19 | SEK 88.72 | SEK 88.72 | $7.06M | 785.23K | +$145.09K |
| 2026-09-18 | SEK 78.98 | SEK 78.98 | $6.18M | 768.21K | +$120.41K |
| 2026-09-17 | SEK 74.99 | SEK 74.99 | $5.77M | 752.88K | +$10.31K |
| 2026-09-16 | SEK 74.31 | SEK 74.31 | $5.71M | 751.53K | -$95.87K |
| 2026-09-15 | SEK 76.13 | SEK 76.13 | $5.96M | 763.98K | -$26.73K |
| 2026-09-12 | SEK 79.12 | SEK 79.12 | $6.27M | 767.33K | +$37.59K |
| 2026-09-11 | SEK 76.53 | SEK 76.53 | $6.04M | 762.66K | — |
| 2026-09-10 | USD 79.92 | SEK 79.92 | $6.40M | 80.08K | +$5.74M |
| 2026-09-09 | USD 78.67 | USD 78.67 | $6.19M | 78.67K | — |
| 2026-09-08 | SEK 80.50 | SEK 80.50 | $6.25M | 744.28K | — |
| 2026-09-05 | USD 79.50 | USD 79.50 | $6.17M | 77.64K | — |