HYPE - Valour Hyperliquid SEK
AUM
N/A
Price
SEK 33.68
NAV
SEK 33.68
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
+$866.69K
1D Change
+0%
7D Change
-6.63%
30D Change
+20.2%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 33.68 | SEK 33.68 | N/A | N/A | — |
| 2026-04-03 | SEK 33.04 | SEK 33.04 | N/A | N/A | — |
| 2026-04-02 | SEK 33.68 | SEK 33.68 | $159.88K | 44.60K | — |
| 2026-04-01 | SEK 34.01 | SEK 34.01 | N/A | N/A | — |
| 2026-03-31 | SEK 35.34 | SEK 35.34 | $0.16 | N/A | — |
| 2026-03-28 | SEK 36.07 | SEK 36.07 | N/A | N/A | — |
| 2026-03-27 | SEK 36.05 | SEK 36.05 | N/A | N/A | — |
| 2026-03-26 | SEK 37.12 | SEK 37.12 | $181.87K | 45.52K | +$9.44K |
| 2026-03-25 | SEK 37.53 | SEK 37.53 | $173.20K | 43.08K | — |
| 2026-03-24 | SEK 34.85 | SEK 34.85 | N/A | N/A | — |
| 2026-03-21 | SEK 36.24 | SEK 36.24 | N/A | N/A | — |
| 2026-03-20 | SEK 36.28 | SEK 36.28 | N/A | N/A | — |
| 2026-03-19 | SEK 38.47 | SEK 38.47 | N/A | N/A | — |
| 2026-03-18 | SEK 38.63 | SEK 38.63 | $1.54M | 39.93K | — |
| 2026-03-17 | SEK 37.87 | SEK 37.87 | N/A | N/A | — |
| 2026-03-14 | SEK 33.92 | SEK 33.92 | $3.62M | 1.00M | — |
| 2026-03-13 | SEK 35.38 | SEK 35.38 | $1.37M | 38.86K | — |
| 2026-03-12 | SEK 33.48 | SEK 33.48 | N/A | N/A | — |
| 2026-03-11 | SEK 31.20 | SEK 31.20 | N/A | N/A | — |
| 2026-03-10 | SEK 31.00 | SEK 31.00 | N/A | N/A | — |
| 2026-03-07 | SEK 28.24 | SEK 28.24 | $964.45K | 34.15K | +$857.25K |