VALOUR HYPE SEK - Valour Hyperliquid SEK
AUM
$4.05M
Price
SEK 55.81
NAV
SEK 55.81
Fee
1.90%
Shares
691.05K
Flow 1D
+$39.41K
Flow 7D
+$3.20M
Flow 30D
+$3.05M
1D Change
+0.79%
7D Change
+9.82%
30D Change
-1.66%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 55.81 | SEK 55.81 | $4.05M | 691.05K | +$39.41K |
| 2026-08-18 | SEK 55.37 | SEK 55.37 | $3.99M | 684.31K | — |
| 2026-08-15 | USD 52.27 | SEK 52.27 | $3.55M | 67.84K | +$3.18M |
| 2026-08-14 | USD 54.59 | USD 54.59 | $3.68M | 67.44K | — |
| 2026-08-13 | SEK 52.53 | SEK 52.53 | $3.52M | 640.51K | — |
| 2026-08-12 | USD 50.82 | SEK 50.82 | $3.39M | 66.76K | — |
| 2026-08-11 | SEK 50.62 | SEK 50.62 | $3.38M | 633.77K | -$15.52K |
| 2026-08-08 | SEK 51.99 | SEK 51.99 | $3.49M | 636.64K | — |
| 2026-08-07 | USD 52.26 | USD 52.26 | $3.49M | 66.81K | — |
| 2026-08-06 | SEK 53.74 | SEK 53.74 | $3.55M | 626.93K | +$10.10K |
| 2026-08-05 | SEK 51.90 | SEK 51.90 | $3.40M | 625.11K | +$116.30K |
| 2026-08-04 | SEK 50.82 | SEK 50.82 | $3.21M | 603.52K | -$122.61K |
| 2026-08-01 | SEK 49.15 | SEK 49.15 | $3.35M | 626.93K | -$47.94K |
| 2026-07-31 | SEK 52.11 | SEK 52.11 | $3.38M | 636.00K | -$120.24K |
| 2026-07-30 | SEK 50.69 | SEK 50.69 | $3.55M | 658.58K | — |
| 2026-07-29 | USD 52.82 | USD 52.38 | $3.60M | 68.78K | — |
| 2026-07-28 | SEK 54.03 | SEK 54.03 | $3.82M | 669.91K | -$5.65K |
| 2026-07-25 | SEK 54.66 | SEK 54.66 | $3.89M | 670.92K | +$26.37K |
| 2026-07-24 | SEK 56.02 | SEK 56.02 | $3.90M | 666.29K | -$40.69K |
| 2026-07-22 | SEK 58.18 | SEK 58.18 | $4.05M | 673.20K | +$27.11K |
| 2026-07-21 | SEK 59.65 | SEK 59.65 | $4.13M | 668.75K | — |