VALOUR AR SEK - Valour Arweave SEK
AUM
$12.21K
Price
SEK 0.19
NAV
SEK 0.19
Fee
1.90%
Shares
619.00K
Flow 1D
+$81.56
Flow 7D
+$98.57
Flow 30D
-$34.36K
1D Change
+0%
7D Change
+5.56%
30D Change
-13.64%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.19 | SEK 0.19 | $12.21K | 619.00K | +$81.56 |
| 2026-07-02 | SEK 0.19 | SEK 0.19 | $11.98K | 614.84K | — |
| 2026-07-01 | SEK 0.18 | SEK 0.18 | $110.93K | 5.99M | — |
| 2026-06-30 | SEK 0.19 | SEK 0.19 | $118.71K | 624.79K | — |
| 2026-06-27 | SEK 0.18 | SEK 0.18 | $114.24K | 6.15M | +$539.17 |
| 2026-06-26 | SEK 0.17 | SEK 0.17 | $106.57K | 6.12M | -$522.16 |
| 2026-06-25 | SEK 0.17 | SEK 0.17 | $106.39K | 6.15M | — |
| 2026-06-24 | SEK 0.19 | SEK 0.19 | $119.08K | 626.74K | — |
| 2026-06-23 | SEK 0.19 | SEK 0.19 | $121.87K | 6.17M | -$3.17K |
| 2026-06-20 | SEK 0.19 | SEK 0.19 | $125.39K | 6.33M | +$0.00 |
| 2026-06-19 | SEK 0.19 | SEK 0.19 | $125.21K | 6.33M | — |
| 2026-06-18 | SEK 0.18 | SEK 0.18 | $127.53K | 708.50K | +$3.60K |
| 2026-06-17 | SEK 0.18 | SEK 0.18 | $123.89K | 688.28K | — |
| 2026-06-16 | SEK 0.19 | SEK 0.19 | $128.88K | 6.34M | -$1.90K |
| 2026-06-13 | USD 0.17 | USD 0.17 | $1.08M | 6.36M | -$3.40K |
| 2026-06-12 | USD 0.17 | USD 0.17 | $1.08M | 6.38M | -$34.00K |
| 2026-06-11 | USD 0.18 | USD 0.17 | $1.12M | 6.58M | +$0.00 |
| 2026-06-10 | SEK 0.18 | SEK 0.18 | $125.46K | 6.58M | +$0.00 |
| 2026-06-09 | SEK 0.18 | SEK 0.18 | $125.20K | 6.58M | +$4.41K |
| 2026-06-06 | SEK 0.18 | SEK 0.18 | $122.10K | 6.35M | — |