VALOUR AR SEK - Valour Arweave SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$265.72K
Price
N/A
NAV
SEK 0.42
Fee
1.90%
Shares
6.35M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | SEK 0.42 | $265.72K | 6.35M | — |
| 2026-10-02 | SEK 0.43 | SEK 0.43 | $262.51K | 6.19M | — |
| 2026-10-01 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 0.41 | $233.61K | 5.72M | -$411.66 |
| 2026-09-29 | SEK 0.41 | SEK 0.41 | $236.07K | 5.73M | -$6.93K |
| 2026-09-26 | N/A | SEK 0.45 | $268.05K | 5.89M | +$2.70K |
| 2026-09-25 | SEK 0.44 | SEK 0.44 | $255.27K | 5.83M | +$899.55 |
| 2026-09-24 | SEK 0.45 | SEK 0.45 | $262.71K | 5.81M | +$441.82 |
| 2026-09-23 | SEK 0.42 | SEK 0.42 | $244.11K | 5.80M | +$5.20K |
| 2026-09-22 | SEK 0.43 | SEK 0.43 | $250.45K | 5.68M | +$1.49K |
| 2026-09-19 | SEK 0.30 | SEK 0.30 | $171.56K | 5.64M | +$1.40K |
| 2026-09-18 | SEK 0.25 | SEK 0.25 | $140.33K | 5.59M | +$0.00 |
| 2026-09-17 | SEK 0.24 | SEK 0.24 | $134.59K | 5.59M | +$1.96K |
| 2026-09-16 | SEK 0.24 | SEK 0.24 | $137.97K | 5.51M | -$3.13K |
| 2026-09-15 | SEK 0.27 | SEK 0.27 | $154.47K | 5.63M | -$4.54K |
| 2026-09-12 | SEK 0.25 | SEK 0.25 | $151.24K | 5.80M | +$3.62K |
| 2026-09-11 | SEK 0.25 | SEK 0.25 | $147.50K | 5.66M | +$796.53 |
| 2026-09-10 | SEK 0.26 | SEK 0.26 | $151.09K | 5.63M | +$14.93K |
| 2026-09-09 | SEK 0.27 | SEK 0.27 | $143.04K | 5.09M | -$562.37 |
| 2026-09-08 | SEK 0.27 | SEK 0.27 | $143.86K | 5.11M | +$271.47 |
| 2026-09-05 | SEK 0.25 | SEK 0.25 | $131.00K | 5.10M | — |