VALOUR AR SEK - Valour Arweave SEK
AUM
$94.27K
Price
SEK 0.16
NAV
SEK 0.16
Fee
1.90%
Shares
5.46M
Flow 1D
+$0.00
Flow 7D
-$3.61K
Flow 30D
-$5.51K
1D Change
-5.88%
7D Change
+0%
30D Change
-11.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.16 | SEK 0.16 | $94.27K | 5.46M | +$0.00 |
| 2026-08-18 | SEK 0.17 | SEK 0.17 | $96.06K | 5.46M | +$0.00 |
| 2026-08-15 | SEK 0.16 | SEK 0.16 | $90.69K | 5.46M | +$0.00 |
| 2026-08-14 | SEK 0.16 | SEK 0.16 | $93.30K | 5.46M | -$1.17K |
| 2026-08-13 | SEK 0.16 | SEK 0.16 | $95.42K | 5.53M | +$0.00 |
| 2026-08-12 | SEK 0.16 | SEK 0.16 | $95.44K | 5.53M | +$0.00 |
| 2026-08-11 | SEK 0.17 | SEK 0.17 | $97.78K | 5.53M | -$2.43K |
| 2026-08-08 | SEK 0.16 | SEK 0.16 | $98.39K | 5.67M | +$0.00 |
| 2026-08-07 | SEK 0.17 | SEK 0.17 | $99.22K | 5.67M | +$0.00 |
| 2026-08-06 | SEK 0.17 | SEK 0.17 | $99.83K | 5.67M | -$893.10 |
| 2026-08-05 | SEK 0.17 | SEK 0.17 | $101.25K | 5.72M | +$178.30 |
| 2026-08-04 | SEK 0.17 | SEK 0.17 | $98.99K | 5.71M | +$0.00 |
| 2026-08-01 | SEK 0.16 | SEK 0.16 | $94.84K | 5.71M | -$1.00K |
| 2026-07-31 | SEK 0.16 | SEK 0.16 | $96.61K | 5.77M | — |
| 2026-07-30 | USD 0.00 | USD 0.00 | $96.54K | N/A | — |
| 2026-07-29 | SEK 0.17 | SEK 0.17 | $102.27K | 5.85M | — |
| 2026-07-28 | USD 0.17 | USD 0.17 | $105.12K | 618.35K | — |
| 2026-07-25 | SEK 0.17 | SEK 0.17 | $105.18K | 5.92M | — |
| 2026-07-24 | USD 0.18 | SEK 0.17 | $105.97K | 597.69K | — |
| 2026-07-22 | SEK 0.18 | SEK 0.18 | $108.51K | 5.84M | -$186.11 |
| 2026-07-21 | SEK 0.18 | SEK 0.18 | $108.62K | 5.85M | — |