VALOUR XRP SEK - Valour Ripple SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.70M
Price
SEK 14.36
NAV
SEK 14.36
Fee
1.90%
Shares
22.16M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.3%
30D Change
+9.53%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 14.36 | SEK 14.36 | $31.70M | 22.16M | — |
| 2026-10-02 | SEK 14.14 | SEK 14.14 | $31.09M | 22.10M | — |
| 2026-10-01 | SEK 14.20 | SEK 14.20 | N/A | N/A | — |
| 2026-09-30 | SEK 14.34 | SEK 14.34 | $31.69M | 22.13M | +$142.52K |
| 2026-09-29 | SEK 14.05 | SEK 14.05 | $31.08M | 22.03M | -$116.48K |
| 2026-09-26 | SEK 14.85 | SEK 14.85 | $33.10M | 22.11M | -$73.29K |
| 2026-09-25 | SEK 14.19 | SEK 14.19 | $31.60M | 22.16M | +$14.38K |
| 2026-09-24 | SEK 14.27 | SEK 14.27 | $31.91M | 22.15M | +$0.00 |
| 2026-09-23 | SEK 14.75 | SEK 14.75 | $33.14M | 22.15M | +$14.58K |
| 2026-09-22 | SEK 13.86 | SEK 13.86 | $31.20M | 22.14M | -$95.44K |
| 2026-09-19 | SEK 12.95 | SEK 12.95 | $29.16M | 22.21M | +$76.37K |
| 2026-09-18 | SEK 12.09 | SEK 12.09 | $27.27M | 22.15M | -$24.29K |
| 2026-09-17 | SEK 11.72 | SEK 11.72 | $26.57M | 22.17M | -$125.86K |
| 2026-09-16 | SEK 12.89 | SEK 12.89 | $29.37M | 22.27M | -$39.65K |
| 2026-09-15 | SEK 12.94 | SEK 12.93 | $29.54M | 22.30M | -$79.42K |
| 2026-09-12 | SEK 12.83 | SEK 12.83 | $29.61M | 22.36M | +$39.13K |
| 2026-09-11 | SEK 12.39 | SEK 12.39 | $28.62M | 22.33M | +$13.14K |
| 2026-09-10 | SEK 12.85 | SEK 12.85 | $29.87M | 22.32M | +$107.20K |
| 2026-09-09 | SEK 12.84 | SEK 12.84 | $29.81M | 22.24M | +$13.27K |
| 2026-09-08 | SEK 12.65 | SEK 12.65 | $29.31M | 22.23M | +$119.07K |
| 2026-09-05 | SEK 12.69 | SEK 12.69 | $29.37M | 22.14M | -$13.49K |