VALOUR XRP SEK - Valour Ripple SEK
AUM
$1.05K
Price
SEK 11.97
NAV
SEK 11.97
Fee
1.90%
Shares
835
Flow 1D
—
Flow 7D
-$70.12K
Flow 30D
+$25.91M
1D Change
+0%
7D Change
-0.25%
30D Change
-3.7%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 11.97 | SEK 11.97 | $1.05K | 835 | — |
| 2026-04-03 | SEK 11.85 | SEK 11.85 | $2.77M | 2.22M | — |
| 2026-04-02 | SEK 12.17 | SEK 12.17 | N/A | N/A | — |
| 2026-04-01 | SEK 12.08 | SEK 12.08 | $26.90M | 2.23M | -$70.12K |
| 2026-03-31 | SEK 12.17 | SEK 12.17 | $27.23M | 2.24M | — |
| 2026-03-28 | SEK 12.00 | SEK 12.00 | N/A | N/A | — |
| 2026-03-27 | SEK 12.16 | SEK 12.16 | $27.60M | 2.27M | — |
| 2026-03-26 | SEK 12.62 | SEK 12.62 | N/A | N/A | — |
| 2026-03-25 | SEK 12.62 | SEK 12.62 | $28.33M | 2.24M | +$25.26M |
| 2026-03-24 | SEK 12.71 | SEK 12.71 | $3.10M | 2.28M | — |
| 2026-03-21 | SEK 12.83 | SEK 12.83 | N/A | N/A | — |
| 2026-03-20 | SEK 12.86 | SEK 12.86 | $29.26M | 2.28M | — |
| 2026-03-19 | SEK 13.18 | SEK 13.18 | N/A | N/A | — |
| 2026-03-18 | SEK 13.49 | SEK 13.49 | N/A | N/A | — |
| 2026-03-17 | USD 13.75 | USD 13.75 | $30.77M | 2.24M | -$294.81K |
| 2026-03-14 | SEK 12.69 | SEK 12.69 | $3.06M | 2.26M | -$24.86M |
| 2026-03-13 | SEK 12.64 | SEK 12.64 | $28.10M | 2.22M | — |
| 2026-03-12 | SEK 12.20 | SEK 12.20 | N/A | N/A | — |
| 2026-03-11 | SEK 12.17 | SEK 12.17 | $28.95M | 2.38M | +$25.88M |
| 2026-03-10 | SEK 11.97 | SEK 11.97 | $2.97M | 2.30M | — |
| 2026-03-07 | SEK 11.99 | SEK 11.99 | N/A | N/A | — |