VALOUR XRP SEK - Valour Ripple SEK
AUM
$20.82M
Price
USD 9.07
NAV
SEK 9.07
Fee
1.90%
Shares
2.29M
Flow 1D
—
Flow 7D
-$66.95K
Flow 30D
+$299.22K
1D Change
+0.22%
7D Change
-0.11%
30D Change
-9.03%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 9.07 | SEK 9.07 | $20.82M | 2.29M | — |
| 2026-08-18 | SEK 9.05 | SEK 9.05 | $20.81M | 21.84M | -$28.61K |
| 2026-08-15 | SEK 9.07 | SEK 9.07 | $20.86M | 21.87M | +$0.00 |
| 2026-08-14 | SEK 9.13 | SEK 9.13 | $20.87M | 21.87M | -$9.58K |
| 2026-08-13 | SEK 9.16 | SEK 9.16 | $20.99M | 21.88M | +$9.59K |
| 2026-08-12 | SEK 9.08 | SEK 9.08 | $20.88M | 21.87M | -$57.79K |
| 2026-08-11 | SEK 9.21 | SEK 9.21 | $21.28M | 21.93M | +$19.44K |
| 2026-08-08 | SEK 9.24 | SEK 9.24 | $21.36M | 21.91M | -$19.74K |
| 2026-08-07 | SEK 9.47 | SEK 9.47 | $21.84M | 21.93M | — |
| 2026-08-06 | USD 9.58 | USD 9.58 | $22.35M | 2.33M | — |
| 2026-08-05 | SEK 9.72 | SEK 9.72 | $22.52M | 22.12M | — |
| 2026-08-04 | USD 9.81 | SEK 9.81 | $22.67M | 2.31M | — |
| 2026-08-01 | SEK 9.64 | SEK 9.64 | $22.24M | 22.10M | +$81.26K |
| 2026-07-31 | SEK 9.89 | SEK 9.82 | $22.82M | 22.02M | — |
| 2026-07-30 | USD 0.00 | USD 0.00 | $22.35M | N/A | — |
| 2026-07-29 | SEK 9.79 | SEK 9.79 | $22.22M | 22.01M | +$20.25K |
| 2026-07-28 | SEK 9.88 | SEK 9.88 | $22.73M | 21.99M | +$30.83K |
| 2026-07-25 | SEK 10.05 | SEK 10.07 | $22.76M | 21.96M | — |
| 2026-07-24 | USD 10.27 | USD 10.05 | $23.05M | 2.29M | +$216.02K |
| 2026-07-22 | SEK 10.59 | SEK 10.55 | $2.48M | 2.27M | +$37.56K |
| 2026-07-21 | SEK 10.27 | SEK 10.27 | $2.38M | 2.24M | — |