VETH - VanEck Ethereum ETN
AUM
$122.77M
Price
N/A
NAV
USD 10.47
Fee
1.00%
Shares
11.73M
Flow 1D
+$399.00K
Flow 7D
+$293.75K
Flow 30D
+$6.04M
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 10.47 | $122.77M | 11.73M | +$399.00K |
| 2026-07-02 | USD 0.00 | USD 9.48 | $110.90M | 11.69M | +$0.00 |
| 2026-07-01 | EUR 8.23 | USD 9.36 | $109.47M | 11.69M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 9.47 | $110.74M | 11.69M | +$93.55K |
| 2026-06-27 | USD 0.00 | USD 9.24 | $107.95M | 11.68M | — |
| 2026-06-26 | USD 9.70 | USD 0.00 | $114.39M | 11.79M | — |
| 2026-06-25 | USD 0.00 | USD 9.94 | $117.22M | 11.80M | -$198.80K |
| 2026-06-24 | USD 0.00 | USD 9.94 | $117.49M | 11.82M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 10.62 | $125.58M | 11.82M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 10.19 | $120.46M | 11.82M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 10.48 | $123.86M | 11.82M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 10.58 | $125.10M | 11.82M | -$321.30K |
| 2026-06-17 | USD 0.00 | USD 10.84 | $128.45M | 11.85M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 10.85 | $128.58M | 11.85M | +$208.40K |
| 2026-06-13 | EUR 8.74 | USD 9.99 | $118.12M | 11.83M | +$398.20K |
| 2026-06-12 | USD 0.00 | USD 9.92 | $116.94M | 11.79M | +$396.00K |
| 2026-06-11 | USD 0.00 | USD 9.88 | $116.13M | 11.75M | +$597.90K |
| 2026-06-10 | USD 0.00 | USD 10.05 | $117.48M | 11.69M | +$908.55K |
| 2026-06-09 | USD 0.00 | USD 10.14 | $117.65M | 11.60M | +$2.11M |
| 2026-06-06 | USD 0.00 | USD 9.97 | $113.52M | 11.39M | +$1.44M |