VETH - VanEck Ethereum ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$199.00M
Price
N/A
NAV
USD 16.58
Fee
1.00%
Shares
12.01M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.58 | $199.00M | 12.01M | — |
| 2026-10-02 | N/A | USD 16.19 | $196.35M | 12.13M | — |
| 2026-10-01 | N/A | USD 16.36 | $197.78M | 12.09M | — |
| 2026-09-30 | N/A | USD 16.44 | $198.99M | 12.11M | +$0.00 |
| 2026-09-29 | N/A | USD 16.17 | $195.78M | 12.11M | +$0.00 |
| 2026-09-26 | N/A | USD 16.27 | $196.94M | 12.11M | -$161.40K |
| 2026-09-25 | N/A | USD 16.01 | $193.99M | 12.12M | -$323.40K |
| 2026-09-24 | N/A | USD 16.33 | $198.25M | 12.14M | +$1.48M |
| 2026-09-23 | N/A | USD 16.56 | $199.48M | 12.05M | +$1.16M |
| 2026-09-22 | N/A | USD 16.44 | $196.99M | 11.98M | +$0.00 |
| 2026-09-19 | N/A | USD 15.14 | $181.37M | 11.98M | +$0.00 |
| 2026-09-18 | N/A | USD 14.74 | $176.54M | 11.98M | +$0.00 |
| 2026-09-17 | USD 14.42 | USD 14.42 | $172.73M | 11.98M | +$731.25K |
| 2026-09-16 | N/A | USD 14.83 | $176.94M | 11.93M | -$149.45K |
| 2026-09-15 | N/A | USD 15.06 | $179.76M | 11.94M | +$453.30K |
| 2026-09-12 | USD 15.16 | USD 15.16 | $180.56M | 11.91M | -$1.19M |
| 2026-09-11 | N/A | USD 14.58 | $174.83M | 11.99M | +$0.00 |
| 2026-09-10 | USD 15.10 | USD 15.10 | $181.10M | 11.99M | -$598.20K |
| 2026-09-09 | N/A | USD 14.81 | $178.16M | 12.03M | +$0.00 |
| 2026-09-08 | USD 15.06 | USD 15.06 | $181.13M | 12.03M | +$0.00 |
| 2026-09-05 | N/A | USD 14.74 | $177.33M | 12.03M | +$293.20K |