VETH - VanEck Ethereum ETN
AUM
$138.18M
Price
USD 11.40
NAV
USD 11.40
Fee
1.00%
Shares
12.12M
Flow 1D
-$114.10K
Flow 7D
+$1.39M
Flow 30D
+$2.99M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 11.40 | USD 11.40 | $138.18M | 12.12M | -$114.10K |
| 2026-08-18 | USD 0.00 | USD 11.42 | $138.62M | 12.13M | +$0.00 |
| 2026-08-15 | USD 11.23 | USD 11.23 | $136.31M | 12.13M | -$790.65K |
| 2026-08-14 | USD 11.36 | USD 11.36 | $138.55M | 12.20M | +$1.48M |
| 2026-08-13 | USD 11.46 | USD 11.46 | $138.29M | 12.07M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 11.35 | $136.97M | 12.07M | +$0.00 |
| 2026-08-11 | USD 11.45 | USD 11.45 | $138.16M | 12.07M | +$806.75K |
| 2026-08-08 | USD 11.60 | USD 11.60 | $139.17M | 12.00M | +$0.00 |
| 2026-08-07 | USD 11.42 | USD 11.42 | $137.02M | 12.00M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 11.24 | $134.88M | 12.00M | -$224.90K |
| 2026-08-05 | USD 0.00 | USD 11.25 | $135.15M | 12.02M | +$0.00 |
| 2026-08-04 | USD 11.10 | USD 11.10 | $133.34M | 12.02M | +$224.00K |
| 2026-08-01 | USD 0.00 | USD 11.30 | $135.64M | 12.00M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 11.57 | $138.85M | 12.00M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 11.44 | $137.35M | 12.00M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 11.30 | $135.66M | 12.00M | -$230.80K |
| 2026-07-28 | USD 0.00 | USD 11.78 | $141.57M | 12.02M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 11.20 | $134.58M | 12.02M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 11.43 | $137.37M | 12.02M | +$461.40K |
| 2026-07-22 | USD 0.00 | USD 11.64 | $139.48M | 11.98M | +$1.37M |
| 2026-07-21 | USD 0.00 | USD 11.25 | $133.39M | 11.86M | — |