VETH - VanEck Ethereum ETN
AUM
$146.71M
Price
N/A
NAV
USD 12.70
Fee
1.00%
Shares
11.55M
Flow 1D
+$127.75K
Flow 7D
-$147.70K
Flow 30D
+$5.22M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 12.70 | $146.71M | 11.55M | +$127.75K |
| 2026-05-19 | EUR 10.82 | USD 12.85 | $148.19M | 11.54M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 13.45 | $155.11M | 11.54M | +$0.00 |
| 2026-05-15 | EUR 11.55 | USD 13.68 | $157.82M | 11.54M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 13.68 | $157.82M | 11.54M | -$137.00K |
| 2026-05-13 | USD 0.00 | USD 13.72 | $158.40M | 11.55M | -$138.45K |
| 2026-05-12 | USD 0.00 | USD 13.97 | $161.49M | 11.56M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 13.68 | $158.13M | 11.56M | -$276.30K |
| 2026-05-08 | USD 0.00 | USD 13.95 | $161.48M | 11.58M | +$4.38M |
| 2026-05-07 | USD 0.00 | USD 14.32 | $161.29M | 11.27M | +$283.60K |
| 2026-05-06 | EUR 12.05 | USD 14.04 | $157.95M | 11.25M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 14.04 | $157.95M | 11.25M | +$0.00 |
| 2026-05-02 | EUR 11.60 | USD 13.60 | $152.99M | 11.25M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 13.60 | $152.99M | 11.25M | -$545.00K |
| 2026-04-29 | USD 0.00 | USD 13.65 | $154.16M | 11.29M | +$0.00 |
| 2026-04-28 | EUR 11.87 | USD 13.96 | $157.67M | 11.29M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 13.96 | $157.67M | 11.29M | +$139.60K |
| 2026-04-24 | USD 0.00 | USD 13.96 | $157.49M | 11.28M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 14.48 | $163.34M | 11.28M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 13.87 | $156.40M | 11.28M | +$1.39M |
| 2026-04-21 | USD 0.00 | USD 13.90 | $155.44M | 11.18M | — |