AVNB - Bitwise Avalanche Staking ETP
AUM
$125.52K
Price
N/A
NAV
USD 4.53
Fee
0.85%
Shares
27.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$255.75K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 4.53 | $125.52K | 27.70K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.54 | $125.75K | 27.70K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.74 | $131.22K | 27.70K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.94 | $136.70K | 27.70K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.89 | $135.51K | 27.70K | +$0.00 |
| 2026-05-13 | USD 4.88 | USD 4.88 | $135.31K | 27.70K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.04 | $139.68K | 27.70K | +$0.00 |
| 2026-05-09 | USD 4.82 | USD 4.82 | $133.45K | 27.70K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.74 | $131.22K | 27.70K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.77 | $132.17K | 27.70K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 4.72 | $130.76K | 27.70K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.57 | $126.56K | 27.70K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.61 | $127.65K | 27.70K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.55 | $126.13K | 27.70K | +$0.00 |
| 2026-04-29 | USD 4.57 | USD 4.57 | $126.50K | 27.70K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.63 | $128.17K | 27.70K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.70 | $130.07K | 27.70K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.64 | $128.56K | 27.70K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.77 | $132.15K | 27.70K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.69 | $129.96K | 27.70K | -$255.75K |
| 2026-04-21 | USD 0.00 | USD 4.61 | $381.26K | 82.70K | — |