AVNB - Bitwise Avalanche Staking ETP
AUM
$214.70K
Price
N/A
NAV
USD 3.17
Fee
0.85%
Shares
67.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$215.43
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 3.17 | $214.70K | 67.70K | +$0.00 |
| 2026-08-19 | USD 3.19 | USD 3.19 | $215.68K | 67.70K | +$0.00 |
| 2026-08-18 | USD 3.16 | USD 3.16 | $213.94K | 67.70K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.25 | $220.24K | 67.70K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.25 | $220.24K | 67.70K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.17 | $214.46K | 67.70K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.20 | $216.72K | 67.70K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.28 | $221.98K | 67.70K | +$245.93 |
| 2026-08-08 | USD 3.24 | USD 3.24 | $219.03K | 67.60K | -$273.73 |
| 2026-08-07 | USD 0.00 | USD 3.22 | $217.95K | 67.69K | -$175.90 |
| 2026-08-06 | USD 3.32 | USD 3.32 | $224.90K | 67.70K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.37 | $228.13K | 67.70K | +$0.00 |
| 2026-08-04 | USD 3.27 | USD 3.27 | $221.39K | 67.70K | -$60.53 |
| 2026-08-01 | USD 0.00 | USD 3.20 | $216.71K | 67.72K | -$573.95 |
| 2026-07-31 | USD 3.24 | USD 3.24 | $220.00K | 67.90K | +$656.02 |
| 2026-07-30 | USD 3.22 | USD 3.22 | $217.99K | 67.70K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.22 | $217.99K | 67.70K | -$33.27 |
| 2026-07-28 | USD 3.30 | USD 3.30 | $223.44K | 67.70K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 3.10 | $209.87K | 67.70K | +$0.00 |
| 2026-07-24 | USD 3.24 | USD 3.24 | $219.28K | 67.70K | +$0.00 |
| 2026-07-22 | USD 3.31 | USD 3.31 | $224.37K | 67.70K | +$0.00 |