AVNB - Bitwise Avalanche Staking ETP
AUM
$231.66K
Price
USD 3.42
NAV
USD 3.42
Fee
0.85%
Shares
67.70K
Flow 1D
+$135.20K
Flow 7D
+$135.20K
Flow 30D
+$135.20K
1D Change
+0%
7D Change
+9.62%
30D Change
-11.86%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.42 | USD 3.42 | $231.66K | 67.70K | +$135.20K |
| 2026-07-02 | USD 0.00 | USD 3.34 | $92.39K | 27.70K | +$0.00 |
| 2026-07-01 | USD 3.26 | USD 3.26 | $90.24K | 27.70K | +$0.00 |
| 2026-06-30 | USD 3.26 | USD 3.26 | $90.24K | 27.70K | +$0.00 |
| 2026-06-27 | USD 3.12 | USD 3.12 | $86.51K | 27.70K | +$0.00 |
| 2026-06-26 | USD 3.06 | USD 3.06 | $84.75K | 27.70K | +$0.00 |
| 2026-06-25 | USD 3.16 | USD 3.16 | $87.63K | 27.70K | +$0.00 |
| 2026-06-24 | USD 3.16 | USD 3.16 | $87.62K | 27.70K | +$0.00 |
| 2026-06-23 | USD 3.18 | USD 3.18 | $88.20K | 27.70K | +$0.00 |
| 2026-06-20 | USD 3.07 | USD 3.07 | $85.12K | 27.70K | +$0.00 |
| 2026-06-19 | USD 3.31 | USD 3.31 | $91.65K | 27.70K | +$0.00 |
| 2026-06-18 | USD 3.42 | USD 3.42 | $94.77K | 27.70K | +$0.00 |
| 2026-06-17 | USD 3.39 | USD 3.39 | $94.02K | 27.70K | +$0.00 |
| 2026-06-16 | USD 3.48 | USD 3.48 | $96.27K | 27.70K | +$0.00 |
| 2026-06-13 | USD 3.30 | USD 3.30 | $91.37K | 27.70K | +$0.00 |
| 2026-06-12 | USD 3.28 | USD 3.28 | $90.85K | 27.70K | +$0.00 |
| 2026-06-11 | USD 3.28 | USD 3.28 | $90.78K | 27.70K | +$0.00 |
| 2026-06-10 | USD 3.30 | USD 3.30 | $91.43K | 27.70K | +$0.00 |
| 2026-06-09 | USD 3.38 | USD 3.38 | $93.55K | 27.70K | +$0.00 |
| 2026-06-06 | USD 3.52 | USD 3.52 | $97.48K | 27.70K | +$0.00 |