BX - Valour Enjin
AUM
$9.69K
Price
EUR 0.24
NAV
EUR 0.24
Fee
1.90%
Shares
34.20K
Flow 1D
+$0.00
Flow 7D
-$7.38
Flow 30D
-$611.62
1D Change
+0%
7D Change
+0%
30D Change
-7.69%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.24 | EUR 0.24 | $9.69K | 34.20K | +$0.00 |
| 2026-07-02 | USD 0.23 | USD 0.23 | $8.92K | 34.20K | -$7.38 |
| 2026-07-01 | EUR 0.23 | EUR 0.23 | $8.82K | 34.23K | +$0.00 |
| 2026-06-30 | EUR 0.23 | EUR 0.23 | $9.03K | 34.23K | +$0.00 |
| 2026-06-27 | EUR 0.24 | EUR 0.24 | $9.55K | 34.23K | +$0.00 |
| 2026-06-26 | USD 0.24 | USD 0.24 | $9.10K | 34.23K | +$0.00 |
| 2026-06-25 | EUR 0.25 | EUR 0.25 | $9.88K | 34.23K | +$0.00 |
| 2026-06-24 | EUR 0.25 | EUR 0.25 | $9.79K | 34.23K | +$0.00 |
| 2026-06-23 | USD 0.27 | USD 0.27 | $10.51K | 34.23K | +$0.00 |
| 2026-06-20 | USD 0.29 | USD 0.29 | $12.22K | 34.23K | +$0.00 |
| 2026-06-19 | USD 0.29 | USD 0.29 | $10.86K | 34.23K | +$0.00 |
| 2026-06-18 | EUR 0.28 | EUR 0.28 | $10.78K | 34.23K | -$503.28 |
| 2026-06-17 | EUR 0.26 | EUR 0.26 | $10.48K | 40.31K | -$126.46 |
| 2026-06-16 | EUR 0.26 | EUR 0.25 | $10.21K | 34.23K | +$0.00 |
| 2026-06-13 | USD 0.27 | USD 0.26 | $10.63K | 34.23K | +$0.00 |
| 2026-06-12 | USD 0.23 | USD 0.23 | $9.07K | 34.23K | +$0.00 |
| 2026-06-11 | EUR 0.23 | EUR 0.23 | $9.19K | 34.23K | +$0.00 |
| 2026-06-10 | USD 0.24 | USD 0.24 | $9.46K | 34.23K | +$0.00 |
| 2026-06-09 | USD 0.25 | USD 0.25 | $9.75K | 34.23K | +$0.00 |
| 2026-06-06 | USD 0.25 | USD 0.25 | $9.63K | 34.23K | +$25.50 |