VALOUR ENJIN (ENJ) - Valour Enjin
AUM
$7.22K
Price
EUR 0.19
NAV
EUR 0.19
Fee
1.90%
Shares
33.06K
Flow 1D
+$0.00
Flow 7D
-$245.61
Flow 30D
-$245.61
1D Change
+0%
7D Change
-5%
30D Change
-17.39%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | EUR 0.19 | EUR 0.19 | $7.22K | 33.06K | +$0.00 |
| 2026-08-18 | USD 0.19 | USD 0.19 | $7.23K | 33.06K | +$0.00 |
| 2026-08-15 | USD 0.19 | USD 0.19 | $7.23K | 33.06K | +$0.00 |
| 2026-08-14 | EUR 0.19 | EUR 0.19 | $7.33K | 33.06K | +$0.00 |
| 2026-08-13 | EUR 0.20 | EUR 0.20 | $7.68K | 33.06K | -$245.61 |
| 2026-08-12 | USD 0.20 | USD 0.20 | $7.77K | 34.20K | +$0.00 |
| 2026-08-11 | EUR 0.20 | EUR 0.20 | $7.96K | 34.20K | +$0.00 |
| 2026-08-08 | EUR 0.20 | EUR 0.20 | $7.96K | 34.20K | +$0.00 |
| 2026-08-07 | EUR 0.20 | EUR 0.20 | $8.03K | 34.20K | +$0.00 |
| 2026-08-06 | USD 0.20 | USD 0.20 | $7.87K | 34.20K | +$0.00 |
| 2026-08-05 | USD 0.20 | USD 0.20 | $7.72K | 34.20K | +$0.00 |
| 2026-08-04 | EUR 0.20 | EUR 0.20 | $8.06K | 34.20K | +$0.00 |
| 2026-08-01 | EUR 0.20 | EUR 0.20 | $7.88K | 34.20K | +$0.00 |
| 2026-07-31 | EUR 0.20 | EUR 0.20 | $7.88K | 34.20K | +$0.00 |
| 2026-07-30 | USD 0.20 | USD 0.20 | $7.68K | 34.20K | +$0.00 |
| 2026-07-29 | EUR 0.21 | EUR 0.21 | $8.13K | 34.20K | +$0.00 |
| 2026-07-28 | EUR 0.21 | EUR 0.21 | $8.15K | 34.20K | +$0.00 |
| 2026-07-25 | USD 0.22 | USD 0.22 | $8.55K | 34.20K | +$0.00 |
| 2026-07-24 | EUR 0.22 | EUR 0.22 | $8.69K | 34.20K | +$0.00 |
| 2026-07-22 | EUR 0.23 | EUR 0.23 | $9.01K | 34.20K | +$0.00 |
| 2026-07-21 | USD 0.23 | USD 0.23 | $8.82K | 34.20K | — |