VALOUR ENJIN (ENJ) - Valour Enjin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$13.65K
Price
EUR 0.27
NAV
EUR 0.27
Fee
1.90%
Shares
44.25K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+19.13%
30D Change
+30.48%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.27 | EUR 0.27 | $13.65K | 44.25K | — |
| 2026-10-02 | EUR 0.24 | EUR 0.24 | $11.83K | 44.25K | — |
| 2026-10-01 | EUR 0.24 | EUR 0.24 | N/A | N/A | — |
| 2026-09-30 | EUR 0.24 | EUR 0.24 | $9.50K | 34.65K | +$0.00 |
| 2026-09-29 | EUR 0.24 | EUR 0.24 | $9.28K | 34.65K | +$107.07 |
| 2026-09-26 | EUR 0.23 | EUR 0.23 | $9.13K | 34.25K | +$0.00 |
| 2026-09-25 | EUR 0.23 | EUR 0.23 | $8.93K | 34.25K | +$0.00 |
| 2026-09-24 | EUR 0.22 | EUR 0.22 | $8.77K | 34.25K | +$0.00 |
| 2026-09-23 | EUR 0.23 | EUR 0.23 | $8.89K | 34.25K | +$0.00 |
| 2026-09-22 | EUR 0.22 | EUR 0.22 | $8.77K | 34.25K | +$157.50 |
| 2026-09-19 | EUR 0.22 | EUR 0.22 | $8.59K | N/A | -$226.80 |
| 2026-09-18 | EUR 0.20 | EUR 0.20 | $8.03K | 34.25K | +$0.00 |
| 2026-09-17 | EUR 0.19 | EUR 0.19 | $7.64K | 34.25K | +$0.00 |
| 2026-09-16 | EUR 0.20 | EUR 0.20 | $7.94K | 34.25K | +$0.00 |
| 2026-09-15 | EUR 0.21 | EUR 0.21 | $8.16K | 34.25K | +$0.00 |
| 2026-09-12 | EUR 0.21 | EUR 0.21 | $8.31K | 34.25K | +$0.00 |
| 2026-09-11 | EUR 0.20 | EUR 0.20 | $8.11K | 34.25K | +$0.00 |
| 2026-09-10 | USD 0.21 | EUR 0.21 | $8.49K | 34.25K | +$0.00 |
| 2026-09-09 | USD 0.22 | USD 0.22 | $8.74K | 34.25K | +$0.00 |
| 2026-09-08 | USD 0.22 | USD 0.22 | $8.60K | 34.25K | +$11.60 |
| 2026-09-05 | USD 0.21 | EUR 0.21 | $8.44K | 34.20K | +$0.00 |