VALOUR BITCOIN ZERO - Valour Bitcoin Zero
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$16.40M
Price
EUR 75.89
NAV
EUR 75.89
Fee
0.00%
Shares
191.85K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.27%
30D Change
+9.23%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 75.89 | EUR 75.89 | $16.40M | 191.85K | — |
| 2026-10-02 | N/A | EUR 76.94 | N/A | N/A | — |
| 2026-10-01 | EUR 74.06 | EUR 74.06 | N/A | N/A | — |
| 2026-09-30 | EUR 73.24 | EUR 73.24 | $15.91M | 191.76K | -$5.82K |
| 2026-09-29 | EUR 73.06 | EUR 73.06 | $15.94M | 191.83K | +$4.17K |
| 2026-09-26 | EUR 73.49 | EUR 73.49 | $16.06M | 191.78K | +$5.88K |
| 2026-09-25 | EUR 73.97 | EUR 73.97 | $16.12M | 191.71K | +$4.22K |
| 2026-09-24 | EUR 74.18 | EUR 74.18 | $16.20M | 191.66K | -$6.84K |
| 2026-09-23 | EUR 75.42 | EUR 75.42 | $16.54M | 191.74K | +$18.11K |
| 2026-09-22 | EUR 74.84 | EUR 74.84 | $16.44M | 191.53K | +$13.35K |
| 2026-09-19 | EUR 70.57 | EUR 70.57 | $15.49M | 191.37K | +$106.96K |
| 2026-09-18 | EUR 66.56 | EUR 66.56 | $14.52M | 190.01K | -$6.08K |
| 2026-09-17 | EUR 65.54 | EUR 65.54 | $14.37M | 190.09K | +$5.32K |
| 2026-09-16 | EUR 66.10 | EUR 66.10 | $14.50M | 190.02K | -$6.19K |
| 2026-09-15 | EUR 67.91 | EUR 67.91 | $14.90M | 190.10K | +$10.21K |
| 2026-09-12 | EUR 67.79 | EUR 67.79 | $14.95M | 189.97K | -$3.11K |
| 2026-09-11 | EUR 66.36 | EUR 66.36 | $14.66M | 190.01K | +$0.00 |
| 2026-09-10 | USD 67.42 | USD 67.42 | $14.89M | 190.01K | -$8.77K |
| 2026-09-09 | USD 67.47 | USD 67.47 | $14.92M | 190.14K | -$6.77K |
| 2026-09-08 | USD 67.97 | USD 67.97 | $15.04M | 190.24K | +$14.00K |
| 2026-09-05 | EUR 68.36 | EUR 68.36 | $15.10M | 190.05K | +$12.81K |