BR - Valour Bitcoin Zero
AUM
$11.89M
Price
USD 54.57
NAV
USD 54.57
Fee
0.00%
Shares
191.78K
Flow 1D
-$25.80K
Flow 7D
-$55.31K
Flow 30D
-$68.09K
1D Change
+0%
7D Change
+3.53%
30D Change
-0.42%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 54.57 | USD 54.57 | $11.89M | 191.78K | -$25.80K |
| 2026-07-02 | EUR 52.78 | EUR 52.78 | $11.59M | 192.23K | -$3.90K |
| 2026-07-01 | USD 51.26 | USD 51.26 | $11.21M | 192.30K | — |
| 2026-06-30 | USD 52.45 | USD 52.45 | $11.41K | 218 | — |
| 2026-06-27 | USD 52.71 | USD 52.41 | $10.07M | 192.12K | -$25.62K |
| 2026-06-26 | USD 52.16 | USD 52.16 | $10.05M | 192.61K | — |
| 2026-06-25 | EUR 53.58 | EUR 53.58 | $11.75K | 219 | — |
| 2026-06-24 | USD 55.31 | USD 55.31 | $12.08M | 194.12K | -$8.91K |
| 2026-06-23 | USD 56.01 | USD 56.01 | $12.63M | 194.28K | -$13.71K |
| 2026-06-20 | EUR 55.12 | EUR 55.12 | $12.26M | 194.51K | — |
| 2026-06-19 | USD 54.86 | USD 54.86 | $12.29B | 223.95M | — |
| 2026-06-18 | USD 56.11 | USD 56.11 | $10.91M | 194.42K | — |
| 2026-06-17 | USD 56.53 | USD 56.53 | N/A | N/A | — |
| 2026-06-16 | USD 57.24 | USD 57.24 | $11.31M | 197.62K | — |
| 2026-06-13 | USD 54.92 | USD 54.92 | $12.41K | 226 | — |
| 2026-06-12 | EUR 54.79 | EUR 54.79 | $12.13M | 193.58K | -$11.70K |
| 2026-06-11 | USD 53.86 | USD 53.76 | $12.06M | 193.78K | +$18.28K |
| 2026-06-10 | USD 53.75 | USD 53.75 | $10.40M | 193.44K | +$3.26K |
| 2026-06-09 | USD 55.03 | USD 55.03 | $12.38M | 193.38K | — |
| 2026-06-06 | USD 53.71 | USD 53.71 | $11.76K | 219 | — |