BR - Valour Bitcoin Zero
AUM
$15.07M
Price
EUR 66.02
NAV
EUR 66.02
Fee
0.00%
Shares
228.25K
Flow 1D
+$77.04K
Flow 7D
-$58.54K
Flow 30D
-$58.54K
1D Change
+0.06%
7D Change
-4.39%
30D Change
+0.29%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 66.02 | EUR 66.02 | $15.07M | 228.25K | +$77.04K |
| 2026-05-19 | EUR 65.98 | EUR 65.98 | $15.02M | 227.66K | — |
| 2026-05-16 | USD 68.14 | USD 68.14 | $16.82K | 247 | — |
| 2026-05-15 | EUR 69.87 | EUR 69.87 | $17.22M | 246.40K | -$135.59K |
| 2026-05-14 | EUR 67.76 | EUR 67.76 | $16.85M | 248.64K | — |
| 2026-05-13 | EUR 69.05 | EUR 69.05 | N/A | N/A | — |
| 2026-05-12 | EUR 68.71 | EUR 68.71 | N/A | N/A | — |
| 2026-05-09 | EUR 68.00 | EUR 68.00 | $15.80K | 232 | — |
| 2026-05-08 | USD 67.97 | USD 67.97 | N/A | N/A | — |
| 2026-05-07 | EUR 69.07 | EUR 69.07 | N/A | N/A | — |
| 2026-05-06 | EUR 69.33 | EUR 69.33 | N/A | N/A | — |
| 2026-05-05 | EUR 68.67 | EUR 68.67 | $15.57M | 226.77K | — |
| 2026-05-02 | EUR 66.45 | EUR 66.45 | N/A | N/A | — |
| 2026-05-01 | EUR 65.23 | EUR 65.23 | $14.93M | 228.81K | — |
| 2026-04-29 | EUR 65.06 | EUR 65.06 | $14.80K | 228 | — |
| 2026-04-28 | USD 65.83 | USD 65.83 | N/A | N/A | — |
| 2026-04-25 | USD 66.34 | USD 66.34 | N/A | N/A | — |
| 2026-04-24 | USD 66.84 | USD 66.84 | $15.28M | 228.59K | — |
| 2026-04-23 | EUR 66.77 | EUR 66.77 | N/A | N/A | — |
| 2026-04-22 | USD 64.94 | USD 64.94 | N/A | N/A | — |
| 2026-04-21 | EUR 64.63 | EUR 64.63 | $14.78M | 228.67K | — |