BR - Valour Bitcoin Zero
AUM
N/A
Price
EUR 58.15
NAV
EUR 58.15
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
+$505.32K
Flow 30D
+$690.55K
1D Change
+0%
7D Change
+1.41%
30D Change
-5.29%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 58.15 | EUR 58.15 | N/A | N/A | — |
| 2026-04-03 | USD 57.67 | USD 57.67 | N/A | N/A | — |
| 2026-04-02 | USD 58.97 | USD 58.97 | N/A | N/A | — |
| 2026-04-01 | EUR 58.67 | EUR 58.67 | $13.08K | 223 | — |
| 2026-03-31 | USD 58.95 | USD 58.95 | N/A | N/A | — |
| 2026-03-28 | EUR 57.34 | EUR 57.34 | $13.48M | 235.04K | +$505.32K |
| 2026-03-27 | EUR 59.46 | EUR 59.46 | $13.48M | 226.66K | — |
| 2026-03-26 | EUR 61.61 | EUR 61.61 | N/A | N/A | — |
| 2026-03-25 | EUR 60.86 | EUR 60.86 | $13.65M | 224.35K | — |
| 2026-03-24 | USD 61.10 | USD 61.10 | N/A | N/A | — |
| 2026-03-21 | EUR 60.54 | EUR 60.54 | N/A | N/A | — |
| 2026-03-20 | EUR 60.51 | EUR 60.51 | $13.68M | 226.11K | — |
| 2026-03-19 | USD 61.93 | USD 61.93 | N/A | N/A | — |
| 2026-03-18 | EUR 64.33 | EUR 64.33 | N/A | N/A | — |
| 2026-03-17 | EUR 64.78 | EUR 64.78 | $14.48 | N/A | — |
| 2026-03-14 | EUR 62.59 | EUR 62.59 | $14.02K | 224 | — |
| 2026-03-13 | EUR 61.96 | EUR 61.96 | N/A | N/A | — |
| 2026-03-12 | EUR 60.44 | EUR 60.44 | N/A | N/A | — |
| 2026-03-11 | USD 60.26 | USD 60.26 | $14.03M | 232.79K | — |
| 2026-03-10 | USD 59.39 | USD 59.39 | N/A | N/A | — |
| 2026-03-07 | EUR 58.85 | EUR 58.85 | $13.70M | 232.71K | +$185.22K |