VALOUR BITCOIN - Valour Bitcoin Zero
AUM
$12.95M
Price
EUR 58.57
NAV
EUR 58.57
Fee
0.00%
Shares
189.64K
Flow 1D
-$11.15K
Flow 7D
+$3.86K
Flow 30D
-$85.27K
1D Change
+4.7%
7D Change
+6.51%
30D Change
+2.36%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 58.57 | EUR 58.57 | $12.95M | 189.64K | -$11.15K |
| 2026-08-19 | USD 55.94 | USD 55.94 | $12.30M | 189.82K | -$9.45K |
| 2026-08-18 | USD 55.25 | USD 55.25 | $12.16M | 189.99K | +$17.70K |
| 2026-08-15 | EUR 54.23 | EUR 54.23 | $11.91M | 189.69K | -$6.48K |
| 2026-08-14 | USD 55.13 | USD 55.13 | $12.07M | 189.80K | +$6.61K |
| 2026-08-13 | USD 54.99 | USD 54.98 | $12.04M | 189.68K | +$3.31K |
| 2026-08-12 | USD 55.30 | USD 55.30 | $12.10M | 189.62K | +$3.33K |
| 2026-08-11 | USD 55.72 | USD 55.72 | $12.20M | 189.56K | -$4.48K |
| 2026-08-08 | USD 56.23 | USD 56.23 | $12.32M | 189.64K | -$26.42K |
| 2026-08-07 | USD 56.21 | USD 56.21 | $12.32M | 190.11K | -$29.58K |
| 2026-08-06 | EUR 55.83 | EUR 55.83 | $12.29M | 190.60K | +$599.98 |
| 2026-08-05 | USD 55.49 | USD 55.49 | $12.18M | 190.59K | -$5.54K |
| 2026-08-04 | USD 55.34 | USD 55.34 | $12.14M | 190.69K | -$15.94K |
| 2026-08-01 | USD 54.61 | USD 54.61 | $11.94M | 190.98K | -$553.85 |
| 2026-07-31 | USD 56.14 | USD 56.16 | $12.35M | 190.99K | +$558.15 |
| 2026-07-30 | USD 55.47 | USD 55.47 | $12.23M | 190.98K | -$557.35 |
| 2026-07-29 | USD 56.00 | USD 56.00 | $12.17M | 190.99K | -$2.40K |
| 2026-07-28 | EUR 55.99 | EUR 55.99 | $12.34M | 191.03K | -$7.21K |
| 2026-07-25 | USD 56.42 | USD 56.42 | $12.25M | 191.15K | +$0.00 |
| 2026-07-24 | USD 56.13 | USD 56.13 | $12.39M | 191.15K | +$8.58K |
| 2026-07-22 | USD 58.39 | USD 58.23 | $11.12M | 191.00K | -$6.18K |