VALOUR DOGE SEK - Valour Dogecoin SEK
AUM
$3.80M
Price
SEK 67.47
NAV
SEK 67.47
Fee
1.90%
Shares
532.76K
Flow 1D
-$6.19K
Flow 7D
+$3.26M
Flow 30D
+$3.23M
1D Change
+3.96%
7D Change
+2.9%
30D Change
-0.57%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 67.47 | SEK 67.47 | $3.80M | 532.76K | -$6.19K |
| 2026-08-19 | SEK 64.90 | SEK 64.90 | $3.63M | 533.65K | -$340.98 |
| 2026-08-18 | SEK 64.77 | SEK 64.77 | $3.64M | 533.70K | — |
| 2026-08-15 | USD 64.43 | SEK 64.43 | $3.62M | 56.11K | +$3.24M |
| 2026-08-14 | USD 64.79 | USD 64.79 | $3.61M | 55.66K | — |
| 2026-08-13 | SEK 65.57 | SEK 65.57 | $3.66M | 533.60K | +$26.03K |
| 2026-08-12 | SEK 65.09 | SEK 65.09 | $3.63M | 529.81K | — |
| 2026-08-11 | USD 64.12 | USD 64.12 | $3.57M | 55.67K | -$8.88K |
| 2026-08-08 | USD 64.14 | USD 64.14 | $3.58M | 55.75K | — |
| 2026-08-07 | USD 63.73 | SEK 63.73 | $3.54M | 55.55K | — |
| 2026-08-06 | SEK 64.29 | SEK 64.29 | $3.57M | 527.09K | -$542.41 |
| 2026-08-05 | SEK 64.77 | SEK 64.77 | $3.58M | 527.17K | -$10.84K |
| 2026-08-04 | SEK 65.22 | SEK 65.22 | $3.60M | 528.76K | +$11.09K |
| 2026-08-01 | SEK 64.60 | SEK 64.60 | $3.54M | 527.13K | -$2.78K |
| 2026-07-31 | SEK 65.32 | SEK 65.32 | $3.60M | 527.54K | -$9.80K |
| 2026-07-30 | SEK 65.19 | SEK 65.19 | $3.60M | 528.99K | — |
| 2026-07-29 | USD 66.58 | USD 66.37 | $3.63M | 54.74K | — |
| 2026-07-28 | SEK 66.18 | SEK 66.18 | $3.68M | 529.97K | -$202.92 |
| 2026-07-25 | SEK 65.14 | SEK 65.14 | $3.55M | 530.00K | +$1.93K |
| 2026-07-24 | SEK 64.45 | SEK 64.45 | $3.56M | 529.71K | -$13.24K |
| 2026-07-22 | SEK 69.25 | SEK 69.25 | $3.81M | 531.63K | +$5.03K |