VALOUR DOGE SEK - Valour Dogecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$4.95M
Price
SEK 92.29
NAV
SEK 92.29
Fee
1.90%
Shares
538.67K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.13%
30D Change
+14.12%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 92.29 | SEK 92.29 | $4.95M | 538.67K | — |
| 2026-10-02 | SEK 91.73 | SEK 91.73 | $4.89M | 535.32K | — |
| 2026-10-01 | SEK 91.83 | SEK 91.83 | N/A | N/A | — |
| 2026-09-30 | SEK 90.57 | SEK 90.57 | $4.87M | 538.27K | +$4.97K |
| 2026-09-29 | SEK 89.31 | SEK 89.31 | $4.82M | 537.72K | -$13.34K |
| 2026-09-26 | SEK 93.34 | SEK 93.34 | $5.07M | 539.17K | +$15.40K |
| 2026-09-25 | SEK 91.56 | SEK 91.56 | $4.95M | 537.52K | -$8.35K |
| 2026-09-24 | SEK 90.00 | SEK 90.00 | $4.89M | 538.43K | -$111.36K |
| 2026-09-23 | SEK 95.32 | SEK 95.32 | $5.32M | 550.26K | +$15.38K |
| 2026-09-22 | SEK 90.94 | SEK 90.94 | $5.07M | 548.64K | +$110.60K |
| 2026-09-19 | SEK 83.74 | SEK 83.74 | $4.55M | 536.19K | -$9.09K |
| 2026-09-18 | SEK 77.27 | SEK 77.27 | $4.23M | 537.30K | -$232.63 |
| 2026-09-17 | SEK 74.73 | SEK 74.73 | $4.11M | 537.33K | +$2.80K |
| 2026-09-16 | SEK 77.50 | SEK 77.50 | $4.26M | 536.97K | -$6.58K |
| 2026-09-15 | SEK 79.23 | SEK 79.23 | $4.36M | 537.79K | +$2.89K |
| 2026-09-12 | SEK 81.27 | SEK 81.27 | $4.51M | 537.44K | -$4.69K |
| 2026-09-11 | SEK 77.91 | SEK 77.91 | $4.34M | 538.01K | -$7.09K |
| 2026-09-10 | SEK 82.38 | SEK 82.38 | $4.62M | 538.86K | -$6.14K |
| 2026-09-09 | SEK 83.52 | SEK 83.52 | $4.70M | 539.57K | +$86.90 |
| 2026-09-08 | SEK 83.37 | SEK 83.37 | $4.69M | 539.56K | +$24.56K |
| 2026-09-05 | SEK 78.29 | SEK 78.29 | $4.39M | 536.65K | -$17.06K |