VALOUR DOGE SEK - Valour Dogecoin SEK
AUM
N/A
Price
SEK 93.80
NAV
SEK 93.80
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-1.92%
7D Change
-7.16%
30D Change
+4.75%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 93.80 | SEK 93.80 | N/A | N/A | — |
| 2026-05-19 | SEK 95.64 | SEK 95.64 | N/A | N/A | — |
| 2026-05-16 | SEK 103.09 | SEK 103.09 | N/A | N/A | — |
| 2026-05-15 | SEK 107.37 | SEK 107.37 | N/A | N/A | — |
| 2026-05-14 | SEK 103.83 | SEK 103.83 | N/A | N/A | — |
| 2026-05-13 | SEK 101.03 | SEK 101.03 | N/A | N/A | — |
| 2026-05-12 | SEK 99.59 | SEK 99.59 | N/A | N/A | — |
| 2026-05-09 | SEK 97.57 | SEK 97.57 | N/A | N/A | — |
| 2026-05-08 | SEK 96.25 | SEK 96.25 | N/A | N/A | — |
| 2026-05-07 | SEK 100.07 | SEK 100.07 | N/A | N/A | — |
| 2026-05-06 | SEK 103.12 | SEK 103.12 | N/A | N/A | — |
| 2026-05-05 | SEK 100.72 | SEK 100.72 | N/A | N/A | — |
| 2026-05-02 | SEK 97.42 | SEK 97.42 | N/A | N/A | — |
| 2026-05-01 | SEK 97.79 | SEK 97.79 | N/A | N/A | — |
| 2026-04-29 | SEK 90.23 | SEK 90.23 | N/A | N/A | — |
| 2026-04-28 | SEK 89.35 | SEK 89.35 | $547.78K | 56.33K | — |
| 2026-04-25 | SEK 88.86 | SEK 88.86 | N/A | N/A | — |
| 2026-04-24 | SEK 87.86 | SEK 87.86 | $547.84K | 57.53K | — |
| 2026-04-23 | SEK 86.23 | SEK 86.23 | N/A | N/A | — |
| 2026-04-22 | SEK 84.96 | SEK 84.96 | N/A | N/A | — |
| 2026-04-21 | SEK 85.17 | SEK 85.17 | N/A | N/A | — |