VALOUR DOGE SEK - Valour Dogecoin SEK
AUM
$3.88M
Price
SEK 72.10
NAV
SEK 72.10
Fee
1.90%
Shares
518.30K
Flow 1D
+$10.89K
Flow 7D
-$80.58
Flow 30D
+$11.06K
1D Change
+0%
7D Change
+1.04%
30D Change
-11.36%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 72.10 | SEK 72.10 | $3.88M | 518.30K | +$10.89K |
| 2026-07-02 | SEK 68.59 | SEK 68.59 | $3.64M | 516.80K | +$11.07K |
| 2026-07-01 | SEK 67.89 | SEK 67.89 | $3.59M | 515.22K | +$771.11 |
| 2026-06-30 | SEK 68.50 | SEK 68.50 | $3.63M | 515.11K | -$15.76K |
| 2026-06-27 | SEK 71.36 | SEK 71.36 | $3.80M | 517.30K | +$2.76K |
| 2026-06-26 | SEK 69.97 | SEK 69.97 | $3.71M | 516.92K | -$14.13K |
| 2026-06-25 | SEK 72.29 | SEK 72.29 | $3.84M | 518.86K | +$4.32K |
| 2026-06-24 | SEK 75.38 | SEK 75.38 | $4.02M | 518.29K | -$4.18K |
| 2026-06-23 | SEK 76.93 | SEK 76.93 | $4.16M | 518.82K | +$1.37K |
| 2026-06-20 | SEK 77.53 | SEK 77.53 | $4.20M | 518.65K | +$0.00 |
| 2026-06-19 | SEK 77.96 | SEK 77.96 | $4.22M | 518.65K | +$664.11 |
| 2026-06-18 | SEK 79.57 | SEK 79.57 | $4.39M | 518.57K | — |
| 2026-06-17 | SEK 79.31 | SEK 79.31 | N/A | N/A | — |
| 2026-06-16 | SEK 80.50 | SEK 80.50 | $4.44M | 517.29K | +$2.48K |
| 2026-06-13 | SEK 80.32 | SEK 80.32 | $4.40M | 517.00K | +$670.68 |
| 2026-06-12 | SEK 78.76 | SEK 78.76 | $4.27M | 516.92K | -$1.89K |
| 2026-06-11 | SEK 77.44 | SEK 77.44 | $4.21M | 517.15K | -$741.37 |
| 2026-06-10 | SEK 78.31 | SEK 78.31 | $4.31M | 517.24K | -$11.73K |
| 2026-06-09 | SEK 79.51 | SEK 79.51 | $4.38M | 518.64K | -$1.49K |
| 2026-06-06 | SEK 75.82 | SEK 75.82 | $4.21M | 518.82K | +$25.99K |