← Back to Dashboard

VALOUR DOGE SEK - Valour Dogecoin SEK

Valour | Dogecoin | ISIN: CH1108679320 | CH

AUM
N/A
Price
SEK 84.89
NAV
SEK 84.89
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+1.93%
30D Change
+0.13%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (21 records)

Date Price NAV AUM Shares Flow
2026-04-04 SEK 84.89 SEK 84.89 N/A N/A —
2026-04-03 SEK 83.20 SEK 83.20 N/A N/A —
2026-04-02 SEK 85.51 SEK 85.51 N/A N/A —
2026-04-01 SEK 84.78 SEK 84.78 N/A N/A —
2026-03-31 SEK 85.77 SEK 85.77 N/A N/A —
2026-03-28 SEK 83.28 SEK 83.28 N/A N/A —
2026-03-27 SEK 84.01 SEK 84.01 N/A N/A —
2026-03-26 SEK 87.55 SEK 87.55 N/A N/A —
2026-03-25 SEK 86.43 SEK 86.43 N/A N/A —
2026-03-24 SEK 85.03 SEK 85.03 N/A N/A —
2026-03-21 SEK 85.50 SEK 85.50 N/A N/A —
2026-03-20 SEK 84.53 SEK 84.53 N/A N/A —
2026-03-19 SEK 87.15 SEK 87.15 N/A N/A —
2026-03-18 SEK 91.32 SEK 91.32 N/A N/A —
2026-03-17 SEK 93.54 SEK 93.54 N/A N/A —
2026-03-14 SEK 90.16 SEK 90.16 N/A N/A —
2026-03-13 SEK 88.65 SEK 88.65 N/A N/A —
2026-03-12 SEK 83.59 SEK 83.59 N/A N/A —
2026-03-11 SEK 83.57 SEK 83.57 N/A N/A —
2026-03-10 SEK 81.13 SEK 81.13 N/A N/A —
2026-03-07 SEK 81.79 SEK 81.79 N/A N/A —