BT0X - Global X Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.96M
Price
N/A
NAV
USD 84.33
Fee
0.29%
Shares
70.64K
Flow 1D
+$312.01K
For 2026-10-02
Flow 7D
+$312.01K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$312.01K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 84.33 | $5.96M | 70.64K | +$312.01K For 2026-10-02 |
| 2026-10-02 | N/A | USD 82.36 | $5.51M | 66.94K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 82.14 | $5.50M | 66.94K | — |
| 2026-09-30 | N/A | USD 82.25 | $5.51M | 66.94K | +$0.00 |
| 2026-09-29 | N/A | USD 81.52 | $5.46M | 66.94K | +$0.00 |
| 2026-09-26 | N/A | USD 82.16 | $5.50M | 66.94K | +$0.00 |
| 2026-09-25 | N/A | USD 82.78 | $5.54M | 66.94K | +$0.00 |
| 2026-09-24 | N/A | USD 82.78 | $5.54M | 66.94K | +$0.00 |
| 2026-09-23 | N/A | USD 84.37 | $5.65M | 66.94K | +$0.00 |
| 2026-09-22 | N/A | USD 79.19 | $5.30M | 66.94K | +$0.00 |
| 2026-09-19 | N/A | USD 79.19 | $5.30M | 66.94K | +$0.00 |
| 2026-09-18 | N/A | USD 75.18 | $5.03M | 66.94K | +$0.00 |
| 2026-09-17 | N/A | USD 74.51 | $4.99M | 66.94K | +$0.00 |
| 2026-09-16 | N/A | USD 74.51 | $4.99M | 66.94K | +$0.00 |
| 2026-09-15 | N/A | USD 76.96 | $5.15M | 66.94K | +$0.00 |
| 2026-09-12 | N/A | USD 77.30 | $5.17M | 66.94K | +$0.00 |
| 2026-09-11 | N/A | USD 75.79 | $5.07M | 66.94K | +$0.00 |
| 2026-09-10 | N/A | USD 77.56 | $5.19M | 66.94K | +$0.00 |
| 2026-09-09 | N/A | USD 76.90 | $5.15M | 66.94K | +$0.00 |
| 2026-09-08 | N/A | USD 77.60 | $5.19M | 66.94K | +$0.00 |
| 2026-09-05 | N/A | USD 77.59 | $5.19M | 66.94K | +$0.00 |