BT0X - Global X Bitcoin ETP
AUM
$3.99M
Price
N/A
NAV
USD 60.82
Fee
0.29%
Shares
65.54K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$401.66K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 60.82 | $3.99M | 65.54K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 58.51 | $3.83M | 65.54K | — |
| 2026-07-01 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-30 | USD 0.00 | USD 58.21 | $3.81M | 65.54K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 58.57 | $3.84M | 65.54K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 58.34 | $3.82M | 65.54K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 59.95 | $3.93M | 65.54K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 61.34 | $4.02M | 65.54K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 63.74 | $4.18M | 65.54K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 62.02 | $4.07M | 65.54K | +$249.28K |
| 2026-06-19 | USD 0.00 | USD 62.62 | $3.85M | 61.54K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 65.30 | $4.02M | 61.54K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 65.30 | $4.02M | 61.54K | +$152.38K |
| 2026-06-16 | USD 0.00 | USD 61.68 | $3.65M | 59.14K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 61.68 | $3.65M | 59.14K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 61.68 | $3.65M | 59.14K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 60.81 | $3.60M | 59.14K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 60.34 | $3.57M | 59.14K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 62.68 | $3.71M | 59.14K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 59.67 | $3.53M | 59.14K | +$0.00 |