BT0X GY - BT0X Bitcoin ETP
AUM
$4.16M
Price
N/A
NAV
USD 63.46
Fee
0.29%
Shares
65.54K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 63.46 | $4.16M | 65.54K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 62.44 | $4.09M | 65.54K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 61.44 | $4.03M | 65.54K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 62.32 | $4.08M | 65.54K | +$0.00 |
| 2026-08-12 | USD 62.67 | USD 62.67 | $4.11M | 65.54K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 63.80 | $4.18M | 65.54K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 63.80 | $4.18M | 65.54K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 63.36 | $4.15M | 65.54K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 63.16 | $4.14M | 65.54K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 62.74 | $4.11M | 65.54K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 62.46 | $4.09M | 65.54K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 61.43 | $4.03M | 65.54K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 63.49 | $4.16M | 65.54K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 62.07 | $4.07M | 65.54K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 62.07 | $4.07M | 65.54K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-07-24 | USD 63.75 | USD 63.75 | $4.18M | 65.54K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 65.54 | $4.30M | 65.54K | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 63.13 | $4.14M | 65.54K | — |