VALOUR NEAR (NEAR) SEK - Valour Near SEK
AUM
$2.77M
Price
USD 1.44
NAV
SEK 1.44
Fee
1.90%
Shares
1.93M
Flow 1D
+$249.85K
Flow 7D
+$249.85K
Flow 30D
+$249.85K
1D Change
-2.04%
7D Change
-4.64%
30D Change
+14.29%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.44 | SEK 1.44 | $2.77M | 1.93M | +$249.85K |
| 2026-05-19 | SEK 1.47 | SEK 1.47 | $2.57M | 1.75M | — |
| 2026-05-16 | SEK 1.40 | SEK 1.40 | N/A | N/A | — |
| 2026-05-15 | SEK 1.42 | SEK 1.42 | N/A | N/A | — |
| 2026-05-14 | SEK 1.43 | SEK 1.43 | N/A | N/A | — |
| 2026-05-13 | SEK 1.51 | SEK 1.51 | N/A | N/A | — |
| 2026-05-12 | SEK 1.35 | SEK 1.35 | N/A | N/A | — |
| 2026-05-09 | SEK 1.40 | SEK 1.40 | N/A | N/A | — |
| 2026-05-08 | SEK 1.32 | SEK 1.32 | N/A | N/A | — |
| 2026-05-07 | SEK 1.32 | SEK 1.32 | N/A | N/A | — |
| 2026-05-06 | SEK 1.16 | SEK 1.16 | N/A | N/A | — |
| 2026-05-05 | SEK 1.13 | SEK 1.13 | N/A | N/A | — |
| 2026-05-02 | SEK 1.15 | SEK 1.15 | N/A | N/A | — |
| 2026-05-01 | SEK 1.16 | SEK 1.16 | N/A | N/A | — |
| 2026-04-29 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-04-28 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-04-25 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-04-24 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-04-23 | SEK 1.25 | SEK 1.25 | $2.62M | 2.10M | — |
| 2026-04-22 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-04-21 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |