VALOUR NEAR (NEAR) SEK - Valour Near SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.64M
Price
SEK 4.67
NAV
SEK 4.67
Fee
1.90%
Shares
16.43M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.31%
30D Change
+159.44%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 4.67 | SEK 4.67 | $7.64M | 16.43M | — |
| 2026-10-02 | SEK 4.71 | SEK 4.71 | $7.72M | 16.48M | — |
| 2026-10-01 | SEK 4.99 | SEK 4.99 | N/A | N/A | — |
| 2026-09-30 | SEK 4.71 | SEK 4.71 | $7.71M | 16.41M | +$47.19K |
| 2026-09-29 | SEK 4.69 | SEK 4.69 | $7.69M | 16.31M | +$134.29K |
| 2026-09-26 | SEK 4.83 | SEK 4.83 | $7.81M | 16.03M | +$124.30K |
| 2026-09-25 | SEK 4.29 | SEK 4.29 | $6.80M | 15.76M | -$414.80K |
| 2026-09-24 | SEK 4.35 | SEK 4.35 | $7.33M | 16.71M | -$73.73K |
| 2026-09-23 | SEK 4.19 | SEK 4.19 | $7.18M | 16.88M | +$12.21K |
| 2026-09-22 | SEK 3.80 | SEK 3.80 | $6.51M | 16.85M | -$252.78K |
| 2026-09-19 | SEK 3.51 | SEK 3.51 | $6.24M | 17.53M | -$194.74K |
| 2026-09-18 | SEK 2.67 | SEK 2.67 | $4.94M | 18.15M | -$37.95K |
| 2026-09-17 | SEK 2.29 | SEK 2.29 | $4.28M | 18.30M | +$32.29K |
| 2026-09-16 | SEK 2.22 | SEK 2.22 | $4.13M | 18.16M | -$2.28K |
| 2026-09-15 | SEK 2.24 | SEK 2.24 | $4.17M | 18.17M | +$7.34K |
| 2026-09-12 | SEK 2.52 | SEK 2.52 | $4.72M | 18.14M | +$0.00 |
| 2026-09-11 | SEK 2.24 | SEK 2.24 | $4.21M | 18.14M | +$0.00 |
| 2026-09-10 | SEK 2.35 | SEK 2.35 | $4.44M | 18.14M | +$2.38K |
| 2026-09-09 | SEK 2.22 | SEK 2.22 | $4.20M | 18.13M | +$4.55K |
| 2026-09-08 | SEK 2.15 | SEK 2.15 | $4.06M | 18.11M | — |
| 2026-09-05 | USD 1.78 | SEK 1.78 | $3.35M | 1.88M | — |