VALOUR RENDER - Valour Render
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$40.12K
Price
EUR 1.71
NAV
EUR 1.71
Fee
1.90%
Shares
20.85K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+4.83%
30D Change
+38.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 1.71 | EUR 1.71 | $40.12K | 20.85K | — |
| 2026-10-02 | EUR 1.65 | EUR 1.65 | $38.61K | 20.85K | — |
| 2026-10-01 | EUR 1.65 | EUR 1.65 | N/A | N/A | — |
| 2026-09-30 | EUR 1.65 | EUR 1.65 | $39.30K | 21.08K | +$0.00 |
| 2026-09-29 | EUR 1.64 | EUR 1.64 | $39.21K | 21.08K | +$0.00 |
| 2026-09-26 | EUR 1.63 | EUR 1.63 | $39.12K | 21.08K | +$363.19 |
| 2026-09-25 | EUR 1.56 | EUR 1.56 | $36.96K | 20.88K | +$0.00 |
| 2026-09-24 | EUR 1.47 | EUR 1.47 | $35.04K | 20.88K | +$0.00 |
| 2026-09-23 | EUR 1.55 | EUR 1.55 | $37.09K | 20.88K | +$0.00 |
| 2026-09-22 | EUR 1.49 | EUR 1.49 | $35.65K | 20.88K | +$0.00 |
| 2026-09-19 | EUR 1.32 | EUR 1.32 | $31.54K | 20.88K | +$0.00 |
| 2026-09-18 | EUR 1.19 | EUR 1.19 | $28.44K | 20.88K | +$0.00 |
| 2026-09-17 | EUR 1.09 | EUR 1.09 | $26.22K | 20.88K | +$0.00 |
| 2026-09-16 | EUR 1.14 | EUR 1.14 | $27.43K | 20.88K | +$0.00 |
| 2026-09-15 | EUR 1.16 | EUR 1.16 | $27.85K | 20.88K | +$0.00 |
| 2026-09-12 | EUR 1.21 | EUR 1.21 | $29.22K | 20.88K | +$0.00 |
| 2026-09-11 | EUR 1.17 | EUR 1.17 | $28.39K | 20.88K | +$0.00 |
| 2026-09-10 | USD 1.25 | EUR 1.25 | $30.30K | 20.88K | +$0.00 |
| 2026-09-09 | USD 1.26 | USD 1.26 | $30.69K | 20.88K | +$0.00 |
| 2026-09-08 | EUR 1.29 | EUR 1.29 | $31.32K | 20.88K | +$0.00 |
| 2026-09-05 | USD 1.19 | USD 1.19 | $28.76K | 20.88K | +$0.00 |