LI0X - Global X Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$290.17K
Price
N/A
NAV
USD 10.36
Fee
0.99%
Shares
28.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.36 | $290.17K | 28.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 10.36 | $290.17K | 28.00K | — |
| 2026-10-01 | N/A | USD 10.28 | $287.70K | 28.00K | — |
| 2026-09-30 | N/A | USD 10.92 | $305.82K | 28.00K | +$0.00 |
| 2026-09-29 | N/A | USD 10.36 | $290.07K | 28.00K | +$0.00 |
| 2026-09-26 | USD 9.10 | USD 9.10 | $254.88K | 28.00K | +$0.00 |
| 2026-09-25 | N/A | USD 9.10 | $254.88K | 28.00K | +$0.00 |
| 2026-09-24 | N/A | USD 8.93 | $249.92K | 28.00K | +$0.00 |
| 2026-09-23 | N/A | USD 9.35 | $261.88K | 28.00K | +$0.00 |
| 2026-09-22 | N/A | USD 8.75 | $245.12K | 28.00K | +$0.00 |
| 2026-09-19 | N/A | USD 8.75 | $245.12K | 28.00K | +$0.00 |
| 2026-09-18 | USD 8.21 | USD 8.21 | $229.76K | 28.00K | +$0.00 |
| 2026-09-17 | USD 7.72 | USD 7.72 | $216.27K | 28.00K | +$0.00 |
| 2026-09-16 | N/A | USD 8.12 | $227.22K | 28.00K | +$0.00 |
| 2026-09-15 | N/A | USD 8.26 | $231.21K | 28.00K | +$0.00 |
| 2026-09-12 | N/A | USD 8.64 | $242.05K | 28.00K | +$0.00 |
| 2026-09-11 | N/A | USD 8.45 | $236.47K | 28.00K | +$0.00 |
| 2026-09-10 | N/A | USD 8.76 | $245.41K | 28.00K | +$0.00 |
| 2026-09-09 | N/A | USD 9.09 | $254.40K | 28.00K | +$0.00 |
| 2026-09-08 | N/A | USD 9.42 | $263.82K | 28.00K | +$0.00 |
| 2026-09-05 | USD 8.38 | USD 8.38 | $234.56K | 28.00K | +$0.00 |