FLR - Valour Flare SEK
AUM
$35.99K
Price
SEK 7.66
NAV
SEK 7.66
Fee
1.90%
Shares
4.70K
Flow 1D
-$1.09K
Flow 7D
+$1.32K
Flow 30D
+$519.65
1D Change
-0.91%
7D Change
-4.73%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 7.66 | SEK 7.66 | $35.99K | 4.70K | -$1.09K |
| 2026-05-19 | SEK 7.73 | SEK 7.73 | $37.38K | 4.84K | +$1.17K |
| 2026-05-16 | SEK 8.78 | SEK 8.78 | $40.93K | 4.66K | +$4.42K |
| 2026-05-15 | SEK 8.93 | SEK 8.93 | $37.60K | 4.21K | -$3.34K |
| 2026-05-14 | SEK 7.96 | SEK 7.96 | $36.53K | 4.59K | +$781.68 |
| 2026-05-13 | SEK 8.04 | SEK 8.04 | $36.25K | 4.51K | -$603.70 |
| 2026-05-12 | SEK 8.03 | SEK 8.03 | $36.95K | 4.60K | -$21.03 |
| 2026-05-09 | SEK 7.21 | SEK 7.21 | $33.29K | 4.62K | +$619.28 |
| 2026-05-08 | SEK 7.16 | SEK 7.16 | $32.52K | 4.54K | -$351.55 |
| 2026-05-07 | SEK 7.12 | SEK 7.12 | $32.64K | 4.58K | -$188.54 |
| 2026-05-06 | SEK 6.97 | SEK 6.97 | $31.91K | 4.58K | +$597.07 |
| 2026-05-05 | SEK 6.96 | SEK 6.96 | $31.32K | 4.50K | -$1.41K |
| 2026-05-02 | SEK 6.81 | SEK 6.81 | $31.97K | 4.69K | +$365.63 |
| 2026-05-01 | SEK 6.85 | SEK 6.85 | $31.79K | 4.64K | — |
| 2026-04-29 | SEK 6.97 | SEK 6.97 | N/A | N/A | — |
| 2026-04-28 | SEK 7.05 | SEK 7.05 | $32.82K | 4.66K | -$198.42 |
| 2026-04-25 | SEK 7.22 | SEK 7.22 | $33.61K | 4.66K | -$174.54 |
| 2026-04-24 | SEK 7.25 | SEK 7.25 | $34.00K | 4.69K | -$55.41 |
| 2026-04-23 | SEK 7.25 | SEK 7.25 | $34.18K | 4.72K | — |
| 2026-04-22 | SEK 7.28 | SEK 7.28 | N/A | N/A | — |
| 2026-04-21 | SEK 7.33 | SEK 7.33 | $36.79K | 5.02K | — |