VALOUR FLR SEK - Valour Flare SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$41.59K
Price
SEK 7.24
NAV
SEK 7.24
Fee
1.90%
Shares
57.65K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.41%
30D Change
+11.4%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 7.24 | SEK 7.24 | $41.59K | 57.65K | — |
| 2026-10-02 | SEK 7.29 | SEK 7.29 | $43.49K | 59.94K | — |
| 2026-10-01 | SEK 7.27 | SEK 7.27 | N/A | N/A | — |
| 2026-09-30 | SEK 7.26 | SEK 7.26 | $43.65K | 60.19K | +$3.87K |
| 2026-09-29 | SEK 6.86 | SEK 6.86 | $37.70K | 54.73K | +$301.77 |
| 2026-09-26 | SEK 7.07 | SEK 7.07 | $38.70K | 54.30K | -$1.42K |
| 2026-09-25 | SEK 6.95 | SEK 6.95 | $39.32K | 56.31K | -$69.84 |
| 2026-09-24 | SEK 6.87 | SEK 6.87 | $39.12K | 56.41K | +$34.64 |
| 2026-09-23 | SEK 6.77 | SEK 6.77 | $38.69K | 56.36K | +$722.19 |
| 2026-09-22 | SEK 6.60 | SEK 6.60 | $37.13K | 55.30K | +$138.61 |
| 2026-09-19 | SEK 6.38 | SEK 6.38 | $35.62K | 55.09K | +$0.00 |
| 2026-09-18 | SEK 6.14 | SEK 6.14 | $34.43K | 55.09K | -$30.94 |
| 2026-09-17 | SEK 5.99 | SEK 5.99 | $33.76K | 55.14K | +$0.00 |
| 2026-09-16 | SEK 6.38 | SEK 6.38 | $36.00K | 55.14K | +$227.70 |
| 2026-09-15 | SEK 6.33 | SEK 6.33 | $35.49K | 54.79K | +$0.00 |
| 2026-09-12 | SEK 6.10 | SEK 6.10 | $34.51K | 54.79K | -$5.13K |
| 2026-09-11 | SEK 6.03 | SEK 6.03 | $39.29K | 62.97K | +$75.59 |
| 2026-09-10 | SEK 6.07 | SEK 6.07 | $39.70K | 62.85K | — |
| 2026-09-09 | USD 6.14 | SEK 6.14 | $39.47K | 6.43K | — |
| 2026-09-08 | USD 6.27 | SEK 6.27 | $38.08K | 58.32K | +$124.89 |
| 2026-09-05 | SEK 6.32 | SEK 6.32 | $38.41K | 58.13K | +$0.00 |