VALOUR IMX SEK - Valour Immutable SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$155.24K
Price
SEK 9.05
NAV
SEK 9.05
Fee
1.90%
Shares
172.09K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+17.57%
30D Change
+50.88%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 9.05 | SEK 9.05 | $155.24K | 172.09K | — |
| 2026-10-02 | SEK 8.37 | SEK 8.37 | $130.71K | 156.96K | — |
| 2026-10-01 | SEK 8.15 | SEK 8.15 | N/A | N/A | — |
| 2026-09-30 | SEK 8.30 | SEK 8.30 | $133.08K | 160.63K | +$778.29 |
| 2026-09-29 | SEK 8.37 | SEK 8.37 | $134.26K | 159.70K | +$6.09K |
| 2026-09-26 | SEK 7.70 | SEK 7.70 | $118.09K | 152.18K | +$290.60 |
| 2026-09-25 | SEK 7.45 | SEK 7.45 | $113.63K | 151.80K | +$6.66K |
| 2026-09-24 | SEK 7.06 | SEK 7.06 | $101.65K | 142.72K | -$2.53K |
| 2026-09-23 | SEK 7.31 | SEK 7.31 | $108.39K | 146.18K | -$1.34K |
| 2026-09-22 | SEK 7.18 | SEK 7.18 | $107.99K | 147.99K | +$31.51K |
| 2026-09-19 | SEK 6.28 | SEK 6.28 | $64.90K | 101.96K | +$227.21 |
| 2026-09-18 | SEK 5.80 | SEK 5.80 | $60.00K | 101.59K | +$0.00 |
| 2026-09-17 | SEK 5.54 | SEK 5.54 | $57.56K | 101.59K | +$0.00 |
| 2026-09-16 | SEK 5.87 | SEK 5.87 | $61.03K | 101.59K | -$2.79K |
| 2026-09-15 | SEK 5.87 | SEK 5.87 | $63.86K | 106.24K | +$0.00 |
| 2026-09-12 | SEK 5.95 | SEK 5.95 | $65.20K | 106.24K | +$0.00 |
| 2026-09-11 | SEK 5.77 | SEK 5.77 | $63.44K | 106.24K | -$1.54K |
| 2026-09-10 | SEK 6.03 | SEK 6.03 | $68.26K | 108.74K | +$321.57 |
| 2026-09-09 | SEK 6.30 | SEK 6.30 | $71.15K | 108.24K | — |
| 2026-09-08 | USD 6.35 | SEK 6.35 | $71.66K | 11.29K | — |
| 2026-09-05 | SEK 5.79 | SEK 5.79 | $65.51K | 108.24K | -$1.90K |