VALOUR LDO SEK - Valour Lido DAO SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$235.75K
Price
SEK 0.44
NAV
SEK 0.44
Fee
1.90%
Shares
5.34M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.66%
30D Change
+23.03%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.44 | SEK 0.44 | $235.75K | 5.34M | — |
| 2026-10-02 | SEK 0.43 | SEK 0.43 | $228.07K | 5.34M | — |
| 2026-10-01 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-09-30 | SEK 0.45 | SEK 0.45 | $237.19K | 5.32M | +$0.00 |
| 2026-09-29 | SEK 0.43 | SEK 0.43 | $229.18K | 5.32M | +$2.19K |
| 2026-09-26 | SEK 0.44 | SEK 0.44 | $233.27K | 5.27M | +$4.24K |
| 2026-09-25 | SEK 0.40 | SEK 0.40 | $207.95K | 5.17M | +$1.97K |
| 2026-09-24 | SEK 0.38 | SEK 0.38 | $196.19K | 5.12M | +$391.10 |
| 2026-09-23 | SEK 0.39 | SEK 0.39 | $202.98K | 5.11M | -$407.67 |
| 2026-09-22 | SEK 0.41 | SEK 0.41 | $211.12K | 5.12M | +$6.74K |
| 2026-09-19 | SEK 0.37 | SEK 0.37 | $188.18K | 4.95M | +$3.25K |
| 2026-09-18 | SEK 0.34 | SEK 0.34 | $166.75K | 4.86M | +$331.59 |
| 2026-09-17 | SEK 0.31 | SEK 0.31 | $154.58K | 4.85M | -$981.92 |
| 2026-09-16 | SEK 0.33 | SEK 0.33 | $167.31K | 4.88M | -$5.83K |
| 2026-09-15 | SEK 0.34 | SEK 0.34 | $177.81K | 5.05M | -$1.44K |
| 2026-09-12 | SEK 0.36 | SEK 0.36 | $187.99K | 5.09M | +$1.81K |
| 2026-09-11 | SEK 0.34 | SEK 0.34 | $179.88K | 5.04M | +$359.21 |
| 2026-09-10 | SEK 0.35 | SEK 0.35 | $183.19K | 5.03M | +$0.00 |
| 2026-09-09 | SEK 0.37 | SEK 0.37 | $193.50K | 5.03M | +$5.39K |
| 2026-09-08 | SEK 0.37 | SEK 0.37 | $191.21K | 4.89M | +$751.77 |
| 2026-09-05 | SEK 0.35 | SEK 0.35 | $177.83K | 4.87M | +$371.16 |