VALOUR LDO SEK - Valour Lido DAO SEK
AUM
$13.44K
Price
SEK 0.25
NAV
SEK 0.25
Fee
1.90%
Shares
518.12K
Flow 1D
-$189.74
Flow 7D
+$1.12K
Flow 30D
+$115.52K
1D Change
+0%
7D Change
+8.7%
30D Change
-3.85%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.25 | SEK 0.25 | $13.44K | 518.12K | -$189.74 |
| 2026-07-02 | SEK 0.23 | SEK 0.23 | $120.93K | 525.78K | +$453.54 |
| 2026-07-01 | SEK 0.23 | SEK 0.23 | $116.51K | 506.57K | +$277.57 |
| 2026-06-30 | SEK 0.24 | SEK 0.24 | $118.82K | 495.08K | — |
| 2026-06-27 | SEK 0.23 | SEK 0.23 | $117.33K | 4.95M | +$0.00 |
| 2026-06-26 | SEK 0.23 | SEK 0.23 | $116.81K | 4.95M | — |
| 2026-06-25 | SEK 0.24 | SEK 0.24 | $123.19K | 513.29K | +$579.78 |
| 2026-06-24 | SEK 0.25 | SEK 0.25 | $122.56K | 490.24K | — |
| 2026-06-23 | SEK 0.25 | SEK 0.25 | $13.86 | 532 | — |
| 2026-06-20 | SEK 0.26 | SEK 0.26 | $133.63K | 513.96K | — |
| 2026-06-19 | SEK 0.26 | SEK 0.26 | $133.55K | 4.93M | +$0.00 |
| 2026-06-18 | SEK 0.26 | SEK 0.26 | $136.23K | 4.93M | — |
| 2026-06-17 | SEK 0.25 | SEK 0.25 | $130.36K | 521.44K | +$116.27K |
| 2026-06-16 | SEK 0.25 | SEK 0.25 | $14.11K | 529.72K | — |
| 2026-06-13 | SEK 0.24 | SEK 0.24 | $124.90K | 4.92M | +$0.00 |
| 2026-06-12 | SEK 0.24 | SEK 0.24 | $123.83K | 4.92M | — |
| 2026-06-11 | SEK 0.24 | SEK 0.24 | $125.86K | 524.42K | — |
| 2026-06-10 | SEK 0.24 | SEK 0.24 | $125.46K | 4.91M | — |
| 2026-06-09 | SEK 0.25 | SEK 0.25 | $130.56K | 522.24K | — |
| 2026-06-06 | SEK 0.24 | SEK 0.24 | $126.39K | 4.91M | -$1.87K |