VALOUR LDO SEK - Valour Lido DAO SEK
AUM
$136.74K
Price
SEK 0.28
NAV
SEK 0.28
Fee
1.90%
Shares
4.63M
Flow 1D
—
Flow 7D
-$558.52
Flow 30D
+$6.23K
1D Change
+0%
7D Change
+3.7%
30D Change
-22.22%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.28 | SEK 0.28 | $136.74K | 4.63M | — |
| 2026-08-18 | USD 0.28 | USD 0.28 | $136.46K | 487.36K | — |
| 2026-08-15 | SEK 0.27 | SEK 0.27 | $126.53K | 4.45M | +$0.00 |
| 2026-08-14 | SEK 0.28 | SEK 0.28 | $128.39K | 4.45M | — |
| 2026-08-13 | USD 0.27 | SEK 0.27 | $125.67K | 465.44K | — |
| 2026-08-12 | SEK 0.27 | SEK 0.27 | $124.33K | 4.45M | +$0.00 |
| 2026-08-11 | SEK 0.27 | SEK 0.27 | $125.88K | 4.45M | -$558.52 |
| 2026-08-08 | SEK 0.26 | SEK 0.26 | $124.73K | 4.47M | -$279.64 |
| 2026-08-07 | SEK 0.27 | SEK 0.27 | $128.69K | 4.48M | +$0.00 |
| 2026-08-06 | SEK 0.28 | SEK 0.27 | $129.96K | 4.48M | +$1.11K |
| 2026-08-05 | SEK 0.26 | SEK 0.26 | $121.82K | 4.44M | — |
| 2026-08-04 | USD 0.30 | USD 0.30 | $143.58K | 478.60K | — |
| 2026-08-01 | SEK 0.32 | SEK 0.32 | $155.41K | 4.59M | — |
| 2026-07-31 | USD 0.35 | SEK 0.34 | $165.96K | 480.35K | — |
| 2026-07-30 | SEK 0.33 | SEK 0.33 | $171.46K | 4.92M | — |
| 2026-07-29 | USD 0.35 | SEK 0.34 | $177.78K | 507.07K | — |
| 2026-07-28 | SEK 0.36 | SEK 0.36 | $179.80K | 4.91M | -$365.71 |
| 2026-07-25 | SEK 0.35 | SEK 0.35 | $186.50K | 4.92M | +$5.19K |
| 2026-07-24 | SEK 0.37 | SEK 0.37 | $182.68K | 4.78M | +$752.82 |
| 2026-07-22 | SEK 0.36 | SEK 0.36 | $177.75K | 4.76M | +$377.40 |
| 2026-07-21 | SEK 0.37 | SEK 0.37 | $182.07K | 4.75M | — |