VALOUR LDO SEK - Valour Lido DAO SEK
AUM
$189.17K
Price
SEK 0.32
NAV
SEK 0.32
Fee
1.90%
Shares
591.16K
Flow 1D
—
Flow 7D
+$1.97K
Flow 30D
+$3.37K
1D Change
-3.03%
7D Change
-11.11%
30D Change
-15.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 0.32 | SEK 0.32 | $189.17K | 591.16K | — |
| 2026-05-19 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-16 | SEK 0.34 | SEK 0.34 | $204.28K | 600.82K | — |
| 2026-05-15 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-05-14 | SEK 0.35 | SEK 0.35 | $23.43M | 623.83M | — |
| 2026-05-13 | SEK 0.36 | SEK 0.36 | $216.78K | 602.17K | +$1.97K |
| 2026-05-12 | SEK 0.37 | SEK 0.37 | $221.63K | 599.00K | — |
| 2026-05-09 | SEK 0.37 | SEK 0.37 | $23.70M | 590.54M | — |
| 2026-05-08 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-05-07 | SEK 0.34 | SEK 0.34 | $210.76K | 619.88K | +$188.55K |
| 2026-05-06 | SEK 0.34 | SEK 0.34 | $22.05K | 601.65K | +$322.34 |
| 2026-05-05 | SEK 0.34 | SEK 0.34 | $21.77K | 592.85K | -$190.47K |
| 2026-05-02 | SEK 0.33 | SEK 0.33 | $205.64K | 623.15K | +$3.00K |
| 2026-05-01 | SEK 0.33 | SEK 0.33 | $202.64K | 614.06K | — |
| 2026-04-29 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-04-28 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-04-25 | SEK 0.34 | SEK 0.34 | $205.02K | 603.00K | — |
| 2026-04-24 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-04-23 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-04-22 | SEK 0.34 | SEK 0.34 | $201.74K | 593.35K | — |
| 2026-04-21 | SEK 0.33 | SEK 0.33 | $19.98 | 555 | — |