BSOL - Bitwise Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.45M
Price
N/A
NAV
USD 6.47
Fee
0.85%
Shares
3.93M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.47 | $25.45M | 3.93M | — |
| 2026-10-02 | N/A | USD 6.27 | $24.63M | 3.93M | — |
| 2026-10-01 | N/A | USD 6.36 | $25.00M | 3.93M | — |
| 2026-09-30 | N/A | USD 6.42 | $25.06M | 3.90M | +$0.00 |
| 2026-09-29 | N/A | USD 6.32 | $24.67M | 3.90M | +$0.00 |
| 2026-09-26 | N/A | USD 6.37 | $24.88M | 3.90M | +$0.00 |
| 2026-09-25 | N/A | USD 6.14 | $23.97M | 3.90M | +$0.00 |
| 2026-09-24 | N/A | USD 6.10 | $23.80M | 3.90M | +$1.85M |
| 2026-09-23 | N/A | USD 6.23 | $22.40M | 3.60M | +$2.07M |
| 2026-09-22 | N/A | USD 6.29 | $20.56M | 3.27M | +$0.00 |
| 2026-09-19 | N/A | USD 5.83 | $19.05M | 3.27M | +$0.00 |
| 2026-09-18 | N/A | USD 5.38 | $17.58M | 3.27M | +$0.00 |
| 2026-09-17 | N/A | USD 5.15 | $16.84M | 3.27M | +$0.00 |
| 2026-09-16 | USD 5.30 | USD 5.30 | $17.31M | 3.27M | +$0.00 |
| 2026-09-15 | N/A | USD 5.40 | $17.66M | 3.27M | +$0.00 |
| 2026-09-12 | N/A | USD 5.51 | $18.02M | 3.27M | +$0.00 |
| 2026-09-11 | N/A | USD 5.31 | $17.37M | 3.27M | +$0.00 |
| 2026-09-10 | N/A | USD 5.51 | $18.02M | 3.27M | +$165.90K |
| 2026-09-09 | N/A | USD 5.55 | $17.97M | 3.24M | +$0.00 |
| 2026-09-08 | N/A | USD 5.55 | $17.97M | 3.24M | +$0.00 |
| 2026-09-05 | USD 5.37 | USD 5.37 | $17.39M | 3.24M | +$0.00 |