BSOL - Bitwise Solana Staking ETP
AUM
$33.38M
Price
N/A
NAV
USD 4.43
Fee
0.85%
Shares
7.27M
Flow 1D
-$4.25M
Flow 7D
-$2.22M
Flow 30D
-$2.09M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 4.43 | $33.38M | 7.27M | -$4.25M |
| 2026-05-19 | USD 0.00 | USD 4.43 | $36.45M | 8.23M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.69 | $38.57M | 8.23M | +$1.05M |
| 2026-05-15 | USD 0.00 | USD 4.81 | $38.57M | 8.01M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.84 | $38.78M | 8.01M | +$983.00K |
| 2026-05-13 | USD 0.00 | USD 4.99 | $38.99M | 7.81M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.00 | $39.10M | 7.81M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 4.68 | $36.59M | 7.81M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.65 | $36.32M | 7.81M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.64 | $36.29M | 7.81M | +$137.10K |
| 2026-05-06 | USD 0.00 | USD 4.50 | $34.99M | 7.78M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.45 | $34.61M | 7.78M | -$44.40K |
| 2026-05-02 | USD 0.00 | USD 4.43 | $34.50M | 7.79M | +$44.00K |
| 2026-05-01 | USD 0.00 | USD 4.37 | $33.99M | 7.78M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.37 | $34.06M | 7.78M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.48 | $34.90M | 7.78M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.52 | $35.18M | 7.78M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.51 | $35.12M | 7.78M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.67 | $36.38M | 7.78M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.53 | $35.23M | 7.78M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 4.48 | $34.86M | 7.78M | — |