BSOL - Bitwise Solana Staking ETP
AUM
$12.55M
Price
USD 4.30
NAV
USD 4.30
Fee
0.85%
Shares
2.92M
Flow 1D
-$83.50K
Flow 7D
-$3.24M
Flow 30D
-$3.05M
1D Change
+0%
7D Change
+14.67%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.30 | USD 4.30 | $12.55M | 2.92M | -$83.50K |
| 2026-07-02 | USD 0.00 | USD 4.05 | $11.91M | 2.94M | +$0.00 |
| 2026-07-01 | USD 3.86 | USD 3.86 | $11.36M | 2.94M | +$0.00 |
| 2026-06-30 | USD 3.86 | USD 3.86 | $11.36M | 2.94M | +$0.00 |
| 2026-06-27 | USD 3.75 | USD 3.75 | $11.03M | 2.94M | -$1.08M |
| 2026-06-26 | USD 3.48 | USD 3.48 | $11.29M | 3.24M | -$249.20K |
| 2026-06-25 | USD 0.00 | USD 3.64 | $12.04M | 3.31M | -$1.83M |
| 2026-06-24 | USD 3.66 | USD 3.66 | $13.93M | 3.81M | +$0.00 |
| 2026-06-23 | USD 3.90 | USD 3.90 | $14.85M | 3.81M | +$0.00 |
| 2026-06-20 | USD 3.65 | USD 3.65 | $13.90M | 3.81M | +$0.00 |
| 2026-06-19 | USD 3.75 | USD 3.75 | $14.28M | 3.81M | +$0.00 |
| 2026-06-18 | USD 3.82 | USD 3.82 | $14.54M | 3.81M | +$0.00 |
| 2026-06-17 | USD 3.86 | USD 3.86 | $14.70M | 3.81M | +$193.75K |
| 2026-06-16 | USD 3.89 | USD 3.89 | $14.60M | 3.76M | +$0.00 |
| 2026-06-13 | USD 3.54 | USD 3.54 | $13.31M | 3.76M | +$0.00 |
| 2026-06-12 | USD 3.45 | USD 3.45 | $12.95M | 3.76M | +$0.00 |
| 2026-06-11 | USD 3.42 | USD 3.42 | $12.86M | 3.76M | +$0.00 |
| 2026-06-10 | USD 3.43 | USD 3.43 | $12.88M | 3.76M | +$0.00 |
| 2026-06-09 | USD 3.52 | USD 3.52 | $13.24M | 3.76M | +$0.00 |
| 2026-06-06 | USD 3.43 | USD 3.43 | $12.88M | 3.76M | +$0.00 |