BSOL - Bitwise Solana Staking ETP
AUM
$13.11M
Price
N/A
NAV
USD 4.06
Fee
0.85%
Shares
3.23M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 4.06 | $13.11M | 3.23M | +$0.00 |
| 2026-08-18 | USD 4.01 | USD 4.01 | $12.95M | 3.23M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 4.02 | $12.95M | 3.23M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 4.01 | $12.93M | 3.23M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 4.06 | $13.08M | 3.23M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.92 | $12.64M | 3.23M | +$0.00 |
| 2026-08-07 | USD 3.88 | USD 3.88 | $12.53M | 3.23M | +$0.00 |
| 2026-08-06 | USD 3.91 | USD 3.91 | $12.62M | 3.23M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.90 | $12.58M | 3.23M | +$0.00 |
| 2026-08-04 | USD 3.89 | USD 3.89 | $12.54M | 3.23M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.88 | $12.50M | 3.23M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.95 | $12.74M | 3.23M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.86 | $12.46M | 3.23M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.86 | $12.46M | 3.23M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 4.02 | $12.97M | 3.23M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 3.91 | $12.62M | 3.23M | +$0.00 |
| 2026-07-24 | USD 4.06 | USD 4.06 | $13.09M | 3.23M | +$0.00 |
| 2026-07-22 | USD 4.14 | USD 4.14 | $13.35M | 3.23M | +$0.00 |
| 2026-07-21 | USD 4.03 | USD 4.03 | $13.00M | 3.23M | — |