XRPZ - Franklin XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$434.43M
Price
USD 15.98
NAV
USD 15.94
Fee
0.19%
Shares
27.00M
Flow 1D
—
For 2026-09-30
Flow 7D
—
Through 2026-09-30
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-09-30
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.79%
30D Change
-0.06%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.98 | USD 15.94 | $434.43M | 27.00M | — |
| 2026-10-02 | USD 16.28 | USD 16.26 | $439.01M | 27.00M | — |
| 2026-10-01 | USD 16.18 | USD 16.19 | $437.02M | 27.00M | — |
| 2026-09-30 | USD 16.22 | USD 16.26 | $439.07M | 27.00M | — |
| 2026-09-29 | USD 16.12 | USD 16.20 | $437.37M | 26.75M | +$4.92M |
| 2026-09-26 | USD 16.61 | USD 16.60 | $439.08M | 26.45M | +$0.00 |
| 2026-09-25 | USD 16.61 | USD 16.60 | $439.08M | 26.45M | +$7.39M |
| 2026-09-24 | USD 16.23 | USD 16.26 | $423.45M | 26.00M | +$0.00 |
| 2026-09-23 | USD 17.23 | USD 17.24 | $448.34M | 26.00M | +$0.00 |
| 2026-09-22 | USD 16.36 | USD 16.31 | $424.13M | 26.00M | +$1.58M |
| 2026-09-19 | USD 15.35 | USD 15.20 | $393.64M | 25.90M | +$3.65M |
| 2026-09-18 | USD 14.12 | USD 14.01 | $363.82M | 25.65M | +$0.00 |
| 2026-09-17 | USD 14.12 | USD 14.01 | $359.24M | 25.65M | +$0.00 |
| 2026-09-16 | USD 14.05 | USD 14.16 | $363.11M | 25.65M | +$0.00 |
| 2026-09-15 | USD 15.89 | USD 15.86 | $406.69M | 25.65M | +$5.35M |
| 2026-09-12 | USD 14.78 | USD 14.71 | $377.38M | 25.30M | +$0.00 |
| 2026-09-11 | USD 14.68 | USD 14.69 | $371.73M | 25.30M | +$1.50M |
| 2026-09-10 | USD 15.23 | USD 15.32 | $387.64M | 25.20M | +$0.00 |
| 2026-09-09 | N/A | USD 15.48 | $383.53M | 25.20M | +$0.00 |
| 2026-09-08 | USD 15.20 | USD 15.22 | $383.53M | 25.20M | +$3.04M |
| 2026-09-05 | USD 15.20 | USD 15.22 | $383.58M | 25.00M | +$0.00 |