XRPZ - Franklin XRP ETF
AUM
$285.08M
Price
USD 14.72
NAV
USD 14.77
Fee
0.00%
Shares
18.35M
Flow 1D
+$758.75K
Flow 7D
+$20.20M
Flow 30D
+$36.36M
1D Change
-5.52%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 14.72 | USD 14.77 | $285.08M | 18.35M | +$758.75K |
| 2026-05-19 | USD 15.58 | USD 15.58 | $285.08M | 18.30M | +$6.23M |
| 2026-05-16 | USD 15.58 | USD 15.58 | $297.20M | 17.90M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 16.60 | $276.20M | 17.90M | +$0.00 |
| 2026-05-14 | USD 15.43 | USD 15.43 | $280.00M | 17.90M | +$13.20M |
| 2026-05-13 | USD 0.00 | USD 15.64 | $280.00M | 17.05M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 16.02 | $263.17M | 17.05M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 15.44 | $263.17M | 17.05M | +$5.34M |
| 2026-05-08 | USD 15.07 | USD 15.08 | $258.58M | 16.70M | +$0.00 |
| 2026-05-07 | USD 15.54 | USD 15.48 | $255.94M | 16.70M | +$1.54M |
| 2026-05-06 | USD 0.00 | USD 15.33 | $255.94M | 16.60M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 15.20 | $252.33M | 16.60M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 15.14 | $251.32M | 16.60M | +$1.50M |
| 2026-05-01 | USD 0.00 | USD 14.90 | $247.30M | 16.50M | +$0.00 |
| 2026-04-29 | USD 15.03 | USD 15.00 | $249.46M | 16.50M | +$0.00 |
| 2026-04-28 | USD 15.12 | USD 15.12 | $257.94M | 16.50M | +$3.84M |
| 2026-04-25 | USD 0.00 | USD 15.63 | $257.94M | 16.25M | +$0.00 |
| 2026-04-24 | USD 15.53 | USD 15.54 | $254.73M | 16.25M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 15.68 | $254.73M | 16.25M | +$778.50K |
| 2026-04-22 | USD 15.39 | USD 15.46 | $251.78M | 16.20M | +$3.16M |
| 2026-04-21 | USD 0.00 | USD 16.14 | $258.32M | 16.00M | — |