XRPZIOPV - Franklin XRP ETF
AUM
$239.86M
Price
USD 10.88
NAV
USD 10.87
Fee
0.19%
Shares
22.10M
Flow 1D
+$0.00
Flow 7D
+$555.00K
Flow 30D
+$10.74M
1D Change
+0%
30D Change
-8.03%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.88 | USD 10.87 | $239.86M | 22.10M | +$0.00 |
| 2026-08-18 | USD 10.88 | USD 10.85 | $239.61M | 22.10M | +$0.00 |
| 2026-08-15 | USD 10.85 | USD 10.84 | $241.97M | 22.10M | +$0.00 |
| 2026-08-14 | USD 10.96 | USD 10.95 | $241.71M | 22.10M | +$0.00 |
| 2026-08-13 | USD 10.94 | USD 10.94 | $242.74M | 22.10M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 10.98 | $244.54M | 22.10M | +$0.00 |
| 2026-08-11 | USD 11.10 | USD 11.10 | $245.36M | 22.10M | +$555.00K |
| 2026-08-08 | USD 0.00 | USD 11.10 | $247.65M | 22.05M | — |
| 2026-08-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-06 | USD 11.61 | USD 11.61 | $258.03M | 22.05M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 11.70 | $258.61M | 22.05M | +$585.75K |
| 2026-08-04 | USD 11.72 | USD 11.73 | $253.67M | 22.00M | +$2.91M |
| 2026-08-01 | USD 0.00 | USD 11.53 | $256.56M | 21.75M | +$583.25K |
| 2026-07-31 | USD 11.84 | USD 11.80 | $253.76M | 21.70M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 11.69 | $253.76M | 21.70M | +$579.50K |
| 2026-07-29 | USD 0.00 | USD 11.49 | $256.54M | 21.65M | +$0.00 |
| 2026-07-28 | USD 11.86 | USD 11.85 | $255.53M | 21.65M | +$0.00 |
| 2026-07-25 | USD 11.83 | USD 11.80 | $259.46M | 21.65M | +$0.00 |
| 2026-07-24 | USD 11.99 | USD 11.98 | $259.46M | 21.65M | +$5.53M |
| 2026-07-22 | USD 12.56 | USD 12.58 | $256.59M | 21.20M | +$0.00 |
| 2026-07-21 | USD 11.86 | USD 11.83 | $250.72M | 21.20M | — |