XRPZ - Franklin XRP ETF
AUM
$247.35M
Price
USD 11.78
NAV
USD 11.78
Fee
0.19%
Shares
21.00M
Flow 1D
+$2.91M
Flow 7D
+$6.92M
Flow 30D
+$20.68M
1D Change
+0%
7D Change
+3.51%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.78 | USD 11.78 | $247.35M | 21.00M | +$2.91M |
| 2026-07-02 | USD 11.51 | USD 11.53 | $239.26M | 20.75M | +$0.00 |
| 2026-07-01 | USD 11.35 | USD 11.31 | $234.61M | 20.75M | +$4.01M |
| 2026-06-30 | USD 11.66 | USD 11.60 | $231.23M | 20.40M | +$0.00 |
| 2026-06-27 | USD 11.38 | USD 11.34 | $228.18M | 20.40M | +$0.00 |
| 2026-06-26 | USD 11.22 | USD 11.19 | $233.61M | 20.40M | +$0.00 |
| 2026-06-25 | USD 11.46 | USD 11.45 | $233.64M | 20.40M | +$0.00 |
| 2026-06-24 | USD 11.95 | USD 11.94 | $250.57M | 20.40M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 12.28 | $252.28M | 20.40M | +$0.00 |
| 2026-06-20 | USD 12.40 | USD 12.37 | $252.28M | 20.40M | +$0.00 |
| 2026-06-19 | USD 12.40 | USD 12.37 | $263.64M | 20.40M | +$5.06M |
| 2026-06-18 | USD 12.80 | USD 12.92 | $265.08M | 20.00M | +$1.34M |
| 2026-06-17 | USD 13.87 | USD 13.87 | $276.08M | 19.90M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 13.87 | $276.08M | 19.90M | +$0.00 |
| 2026-06-13 | USD 12.30 | USD 12.30 | $246.64M | 19.90M | +$1.23M |
| 2026-06-12 | USD 0.00 | USD 12.39 | $236.51M | 19.80M | +$2.43M |
| 2026-06-11 | USD 11.90 | USD 11.94 | $242.59M | 19.60M | +$0.00 |
| 2026-06-10 | USD 12.38 | USD 12.38 | $251.10M | 19.60M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 12.81 | $230.71M | 19.60M | +$3.69M |
| 2026-06-06 | USD 0.00 | USD 11.77 | $230.71M | 19.30M | +$0.00 |