VBTC - VanEck Bitcoin ETN
AUM
$543.28M
Price
EUR 34.74
NAV
USD 40.49
Fee
1.00%
Shares
13.42M
Flow 1D
-$406.05K
Flow 7D
+$421.25K
Flow 30D
+$18.35M
1D Change
-14.69%
7D Change
-3.74%
30D Change
-14.22%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 34.74 | USD 40.49 | $543.28M | 13.42M | -$406.05K |
| 2026-05-19 | USD 40.72 | USD 40.72 | $546.79M | 13.43M | +$827.50K |
| 2026-05-16 | EUR 35.91 | USD 42.03 | $563.75M | 13.41M | +$0.00 |
| 2026-05-15 | EUR 35.70 | USD 42.22 | $566.30M | 13.41M | +$0.00 |
| 2026-05-14 | EUR 35.70 | USD 42.22 | $566.30M | 13.41M | +$424.05K |
| 2026-05-13 | EUR 36.09 | USD 42.59 | $570.64M | 13.40M | +$0.00 |
| 2026-05-12 | EUR 36.43 | USD 42.78 | $573.25M | 13.40M | -$424.25K |
| 2026-05-09 | EUR 35.72 | USD 42.07 | $564.07M | 13.41M | +$0.00 |
| 2026-05-08 | EUR 35.84 | USD 42.65 | $571.77M | 13.41M | +$5.58M |
| 2026-05-07 | EUR 36.67 | USD 43.23 | $574.24M | 13.28M | -$424.25K |
| 2026-05-06 | EUR 35.96 | USD 41.62 | $553.15M | 13.29M | +$0.00 |
| 2026-05-05 | EUR 35.96 | USD 41.62 | $553.15M | 13.29M | -$409.50K |
| 2026-05-02 | EUR 34.40 | USD 40.28 | $535.56M | 13.30M | +$0.00 |
| 2026-05-01 | EUR 34.40 | USD 40.28 | $535.56M | 13.30M | +$0.00 |
| 2026-04-29 | EUR 34.25 | USD 40.21 | $534.88M | 13.30M | -$407.55K |
| 2026-04-28 | EUR 35.09 | USD 41.30 | $549.67M | 13.31M | +$0.00 |
| 2026-04-25 | EUR 35.09 | USD 41.30 | $549.67M | 13.31M | +$823.00K |
| 2026-04-24 | EUR 35.36 | USD 41.00 | $544.74M | 13.29M | +$0.00 |
| 2026-04-23 | EUR 35.65 | USD 41.43 | $550.51M | 13.29M | +$0.00 |
| 2026-04-22 | EUR 34.03 | USD 40.11 | $532.99M | 13.29M | +$12.77M |
| 2026-04-21 | EUR 34.15 | USD 39.70 | $515.04M | 12.97M | — |