VBTC - VanEck Bitcoin ETN
AUM
$431.92M
Price
EUR 28.54
NAV
USD 32.66
Fee
1.00%
Shares
13.22M
Flow 1D
—
Flow 7D
-$3.16M
Flow 30D
+$4.14M
1D Change
+0%
7D Change
+2.81%
30D Change
-1.62%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 28.54 | USD 32.66 | $431.92M | 13.22M | — |
| 2026-07-02 | EUR 27.86 | USD 0.00 | $415.31M | 14.91M | — |
| 2026-07-01 | EUR 26.86 | USD 30.78 | $412.55M | 13.40M | +$0.00 |
| 2026-06-30 | EUR 27.40 | USD 31.51 | $422.39M | 13.40M | -$2.51M |
| 2026-06-27 | EUR 27.76 | USD 31.16 | $419.97M | 13.48M | — |
| 2026-06-26 | EUR 31.91 | USD 0.00 | $430.45M | 13.49M | — |
| 2026-06-25 | EUR 28.20 | USD 32.57 | $439.13M | 13.48M | -$653.30K |
| 2026-06-24 | EUR 28.80 | USD 32.76 | $442.30M | 13.50M | +$0.00 |
| 2026-06-23 | EUR 29.92 | USD 34.33 | $463.51M | 13.50M | +$0.00 |
| 2026-06-20 | EUR 28.95 | USD 33.13 | $447.30M | 13.50M | +$0.00 |
| 2026-06-19 | EUR 29.03 | USD 33.81 | $456.47M | 13.50M | +$0.00 |
| 2026-06-18 | EUR 29.68 | USD 34.29 | $462.86M | 13.50M | -$345.70K |
| 2026-06-17 | EUR 29.86 | USD 34.85 | $470.84M | 13.51M | +$349.85K |
| 2026-06-16 | EUR 30.27 | USD 35.12 | $474.13M | 13.50M | +$1.03M |
| 2026-06-13 | EUR 29.11 | USD 33.35 | $449.16M | 13.47M | +$0.00 |
| 2026-06-12 | EUR 28.68 | USD 33.14 | $446.45M | 13.47M | +$0.00 |
| 2026-06-11 | EUR 28.38 | USD 32.56 | $438.59M | 13.47M | +$1.64M |
| 2026-06-10 | EUR 27.97 | USD 32.90 | $441.64M | 13.42M | +$1.33M |
| 2026-06-09 | EUR 29.23 | USD 33.55 | $448.99M | 13.38M | +$992.25K |
| 2026-06-06 | EUR 27.75 | USD 32.60 | $435.36M | 13.35M | +$2.31M |