VBTC - VanEck Bitcoin ETN
AUM
$449.08M
Price
USD 34.15
NAV
USD 34.15
Fee
1.00%
Shares
13.15M
Flow 1D
+$0.00
Flow 7D
+$2.36M
Flow 30D
+$684.95K
7D Change
+1.52%
30D Change
+14.02%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 34.15 | USD 34.15 | $449.08M | 13.15M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 33.72 | $443.48M | 13.15M | -$335.70K |
| 2026-08-18 | USD 33.42 | USD 33.42 | $439.82M | 13.16M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 32.95 | $433.62M | 13.16M | +$0.00 |
| 2026-08-14 | USD 33.50 | USD 33.50 | $440.83M | 13.16M | +$1.68M |
| 2026-08-13 | USD 33.64 | USD 33.64 | $441.14M | 13.11M | +$337.05K |
| 2026-08-12 | USD 0.00 | USD 33.77 | $442.22M | 13.10M | +$678.40K |
| 2026-08-11 | USD 0.00 | USD 34.07 | $445.50M | 13.08M | -$341.85K |
| 2026-08-08 | USD 34.30 | USD 34.30 | $448.87M | 13.09M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 33.82 | $442.55M | 13.09M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 33.75 | $441.72M | 13.09M | +$0.00 |
| 2026-08-05 | USD 33.61 | USD 33.61 | $439.89M | 13.09M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 33.05 | $432.46M | 13.09M | -$332.55K |
| 2026-08-01 | EUR 28.59 | USD 33.46 | $438.28M | 13.10M | -$1.35M |
| 2026-07-31 | EUR 29.55 | USD 34.12 | $448.33M | 13.14M | -$339.70K |
| 2026-07-30 | EUR 29.60 | USD 33.82 | $444.60M | 13.15M | +$0.00 |
| 2026-07-29 | EUR 29.45 | USD 33.28 | $437.49M | 13.15M | +$0.00 |
| 2026-07-28 | EUR 29.89 | USD 34.30 | $450.83M | 13.15M | +$0.00 |
| 2026-07-25 | EUR 29.63 | USD 33.87 | $445.19M | 13.15M | +$0.00 |
| 2026-07-24 | USD 34.23 | USD 34.23 | $449.98M | 13.15M | +$692.40K |
| 2026-07-22 | EUR 30.74 | USD 35.01 | $459.56M | 13.13M | +$0.00 |