VBTC - VanEck Bitcoin ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$598.34M
Price
N/A
NAV
USD 45.60
Fee
1.00%
Shares
13.12M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 45.60 | $598.34M | 13.12M | — |
| 2026-10-02 | N/A | USD 43.97 | $578.71M | 13.16M | — |
| 2026-10-01 | N/A | USD 44.66 | $587.92M | 13.16M | — |
| 2026-09-30 | N/A | USD 44.29 | $583.02M | 13.16M | -$440.90K |
| 2026-09-29 | N/A | USD 43.89 | $577.81M | 13.17M | +$881.20K |
| 2026-09-26 | N/A | USD 44.23 | $581.84M | 13.15M | -$441.55K |
| 2026-09-25 | N/A | USD 44.08 | $579.99M | 13.16M | +$445.25K |
| 2026-09-24 | USD 44.97 | USD 44.97 | $591.38M | 13.15M | +$0.00 |
| 2026-09-23 | N/A | USD 45.19 | $594.38M | 13.15M | +$1.80M |
| 2026-09-22 | N/A | USD 44.79 | $587.02M | 13.11M | -$861.10K |
| 2026-09-19 | N/A | USD 41.32 | $542.56M | 13.13M | -$407.55K |
| 2026-09-18 | N/A | USD 40.19 | $528.25M | 13.14M | +$0.00 |
| 2026-09-17 | N/A | USD 39.80 | $523.08M | 13.14M | +$400.60K |
| 2026-09-16 | N/A | USD 40.32 | $529.52M | 13.13M | -$406.40K |
| 2026-09-15 | N/A | USD 40.96 | $538.10M | 13.14M | +$0.00 |
| 2026-09-12 | N/A | USD 40.93 | $537.72M | 13.14M | +$0.00 |
| 2026-09-11 | N/A | USD 40.48 | $531.77M | 13.14M | +$0.00 |
| 2026-09-10 | N/A | USD 41.77 | $548.74M | 13.14M | +$828.70K |
| 2026-09-09 | N/A | USD 41.10 | $539.33M | 13.12M | +$0.00 |
| 2026-09-08 | USD 41.80 | USD 41.80 | $548.53M | 13.12M | -$417.75K |
| 2026-09-05 | USD 41.75 | USD 41.75 | $548.07M | 13.13M | +$0.00 |