SKY - Valour Sky SEK
AUM
N/A
Price
SEK 34.91
NAV
SEK 34.91
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
+$274.05
Flow 30D
+$722.68
1D Change
+0%
7D Change
+6.37%
30D Change
-0.91%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 34.91 | SEK 34.91 | N/A | N/A | — |
| 2026-04-03 | SEK 34.63 | SEK 34.63 | $45.75K | 1.32K | +$1.20K |
| 2026-04-02 | SEK 35.79 | SEK 35.79 | $46.62K | 1.30K | -$160.45 |
| 2026-04-01 | SEK 35.04 | SEK 35.04 | $45.15K | 1.29K | -$333.82 |
| 2026-03-31 | SEK 35.63 | SEK 35.63 | $46.35K | 1.30K | — |
| 2026-03-28 | SEK 32.82 | SEK 32.82 | N/A | N/A | — |
| 2026-03-27 | SEK 32.99 | SEK 32.99 | $41.89K | 1.27K | -$428.76 |
| 2026-03-26 | SEK 34.15 | SEK 34.15 | $44.29K | 1.30K | +$956.33 |
| 2026-03-25 | SEK 32.96 | SEK 32.96 | $41.55K | 1.26K | +$2.45K |
| 2026-03-24 | SEK 33.90 | SEK 33.90 | $40.31K | 1.19K | +$1.51K |
| 2026-03-21 | SEK 34.54 | SEK 34.54 | $39.53K | 1.14K | -$2.20K |
| 2026-03-20 | SEK 32.92 | SEK 32.92 | $39.46K | 1.20K | +$1.53K |
| 2026-03-19 | SEK 33.99 | SEK 33.99 | $39.31K | 1.16K | -$1.17K |
| 2026-03-18 | SEK 33.92 | SEK 33.92 | $40.78K | 1.20K | -$1.52K |
| 2026-03-17 | SEK 35.17 | SEK 35.17 | $43.40K | 1.23K | -$143.01 |
| 2026-03-14 | SEK 37.95 | SEK 37.95 | $47.04K | 1.24K | +$520.93 |
| 2026-03-13 | SEK 38.21 | SEK 38.21 | $47.32K | 1.24K | +$195.63 |
| 2026-03-12 | SEK 36.47 | SEK 36.47 | $45.35K | 1.24K | -$2.92K |
| 2026-03-11 | SEK 36.12 | SEK 36.12 | $48.27K | 1.34K | +$447.66 |
| 2026-03-10 | SEK 34.55 | SEK 34.55 | $45.03K | 1.30K | -$512.50 |
| 2026-03-07 | SEK 32.63 | SEK 32.63 | $43.04K | 1.32K | +$1.31K |