BTCW - WisdomTree Bitcoin Fund
AUM
$171.85M
Price
USD 81.22
NAV
USD 81.06
Fee
0.25%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$5.79M
1D Change
-2.92%
7D Change
-6.33%
30D Change
+1.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 81.22 | USD 81.06 | $171.85M | 2.12M | +$0.00 |
| 2026-05-19 | USD 83.66 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-16 | USD 86.17 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-15 | USD 84.22 | USD 86.18 | $182.69M | 2.12M | +$0.00 |
| 2026-05-14 | USD 85.49 | USD 84.05 | $178.18M | 2.12M | +$0.00 |
| 2026-05-13 | USD 86.71 | USD 85.38 | $181.01M | 2.12M | +$0.00 |
| 2026-05-12 | USD 84.73 | USD 86.60 | $183.60M | 2.12M | +$0.00 |
| 2026-05-09 | USD 84.79 | USD 84.65 | $179.46M | 2.12M | +$0.00 |
| 2026-05-08 | USD 86.20 | USD 84.67 | $179.49M | 2.12M | +$0.00 |
| 2026-05-07 | USD 86.37 | USD 86.02 | $182.35M | 2.12M | +$0.00 |
| 2026-05-06 | USD 84.72 | USD 8.62 | $18.28M | 2.12M | +$0.00 |
| 2026-05-05 | USD 82.96 | USD 84.59 | $179.33M | 2.12M | +$0.00 |
| 2026-05-02 | USD 80.85 | USD 82.91 | $175.77M | 2.12M | +$0.00 |
| 2026-05-01 | USD 79.89 | USD 80.80 | $171.29M | 2.12M | +$0.00 |
| 2026-04-29 | USD 81.29 | USD 80.55 | $170.77M | 2.12M | +$0.00 |
| 2026-04-28 | USD 82.11 | USD 81.16 | $172.07M | 2.12M | +$0.00 |
| 2026-04-25 | USD 82.14 | USD 82.09 | $174.04M | 2.12M | +$5.79M |
| 2026-04-24 | USD 83.50 | USD 83.45 | $170.65M | 2.05M | +$0.00 |
| 2026-04-23 | USD 79.34 | USD 83.45 | $170.65M | 2.05M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 79.79 | $163.18M | 2.05M | +$0.00 |
| 2026-04-21 | USD 81.96 | USD 80.70 | $165.03M | 2.05M | — |