BTCW - WisdomTree Bitcoin Fund
AUM
$142.09M
Price
USD 64.90
NAV
USD 65.03
Fee
0.25%
Shares
2.19M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$4.67M
1D Change
+0%
7D Change
+3.71%
30D Change
-6.15%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 64.90 | USD 65.03 | $142.09M | 2.19M | +$0.00 |
| 2026-07-02 | USD 63.56 | USD 63.56 | $138.89M | 2.19M | +$0.00 |
| 2026-07-01 | USD 63.76 | USD 61.94 | $135.33M | 2.19M | +$0.00 |
| 2026-06-30 | USD 63.03 | USD 63.22 | $138.12M | 2.19M | +$0.00 |
| 2026-06-27 | USD 62.58 | USD 62.59 | $136.76M | 2.19M | +$0.00 |
| 2026-06-26 | USD 63.24 | USD 62.59 | $136.76M | 2.19M | +$0.00 |
| 2026-06-25 | USD 65.82 | USD 63.06 | $137.79M | 2.19M | +$0.00 |
| 2026-06-24 | USD 68.06 | USD 65.81 | $143.80M | 2.19M | +$3.34M |
| 2026-06-23 | USD 66.55 | USD 67.98 | $145.13M | 2.14M | +$0.00 |
| 2026-06-20 | USD 66.55 | USD 66.30 | $141.56M | 2.14M | +$0.00 |
| 2026-06-19 | USD 67.93 | USD 66.30 | $141.56M | 2.14M | +$0.00 |
| 2026-06-18 | USD 69.43 | USD 68.33 | $145.89M | 2.14M | +$0.00 |
| 2026-06-17 | USD 70.43 | USD 69.35 | $148.05M | 2.14M | +$0.00 |
| 2026-06-16 | USD 67.24 | USD 70.44 | $150.40M | 2.14M | +$0.00 |
| 2026-06-13 | USD 67.19 | USD 67.28 | $143.65M | 2.14M | +$0.00 |
| 2026-06-12 | USD 65.46 | USD 67.21 | $143.49M | 2.14M | +$1.33M |
| 2026-06-11 | USD 65.64 | USD 65.34 | $138.51M | 2.12M | +$0.00 |
| 2026-06-10 | USD 67.01 | USD 65.35 | $138.54M | 2.12M | +$0.00 |
| 2026-06-09 | USD 63.69 | USD 67.07 | $142.18M | 2.12M | +$0.00 |
| 2026-06-06 | USD 67.21 | USD 63.08 | $133.72M | 2.12M | +$0.00 |