BTCW.SONET - WisdomTree Bitcoin Fund
AUM
$140.09M
Price
USD 68.34
NAV
USD 68.34
Fee
0.25%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
-$4.00M
Flow 30D
-$9.45M
1D Change
+2.81%
7D Change
+1.18%
30D Change
+0.71%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 68.34 | USD 68.34 | $140.09M | 2.05M | +$0.00 |
| 2026-08-18 | USD 66.47 | USD 67.95 | $139.29M | 2.05M | +$0.00 |
| 2026-08-15 | USD 66.39 | USD 66.39 | $136.10M | 2.05M | -$4.00M |
| 2026-08-14 | USD 66.93 | USD 66.93 | $141.22M | 2.11M | +$0.00 |
| 2026-08-13 | USD 67.06 | USD 66.90 | $141.15M | 2.11M | +$0.00 |
| 2026-08-12 | USD 67.54 | USD 66.90 | $141.16M | 2.11M | +$0.00 |
| 2026-08-11 | USD 68.66 | USD 67.53 | $142.48M | 2.11M | +$0.00 |
| 2026-08-08 | USD 68.55 | USD 68.55 | $144.64M | 2.11M | +$0.00 |
| 2026-08-07 | USD 68.02 | USD 68.02 | $143.52M | 2.11M | +$0.00 |
| 2026-08-06 | USD 68.52 | USD 68.52 | $144.57M | 2.11M | +$0.00 |
| 2026-08-05 | USD 67.43 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-04 | USD 66.42 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-01 | USD 68.44 | USD 66.53 | $140.37M | 2.11M | +$0.00 |
| 2026-07-31 | USD 67.10 | USD 68.43 | $144.39M | 2.11M | +$0.00 |
| 2026-07-30 | USD 67.39 | USD 67.58 | $142.60M | 2.11M | +$0.00 |
| 2026-07-29 | USD 68.61 | USD 67.31 | $142.02M | 2.11M | +$0.00 |
| 2026-07-28 | USD 67.74 | USD 68.57 | $144.68M | 2.11M | +$0.00 |
| 2026-07-25 | USD 68.45 | USD 67.79 | $143.03M | 2.11M | -$5.45M |
| 2026-07-24 | USD 68.45 | USD 68.44 | $149.54M | 2.19M | +$0.00 |
| 2026-07-22 | USD 68.81 | USD 70.14 | $153.25M | 2.19M | +$0.00 |
| 2026-07-21 | USD 67.77 | USD 68.78 | $150.28M | 2.19M | — |