BTCW - WisdomTree Bitcoin Fund
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.88M
Price
USD 89.45
NAV
USD 88.88
Fee
0.25%
Shares
1.95M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.38%
30D Change
+9.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 89.45 | USD 88.88 | $172.88M | 1.95M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 88.28 | USD 89.44 | $173.96M | 1.95M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 88.32 | USD 88.43 | $171.99M | 1.95M | — |
| 2026-09-30 | USD 88.07 | USD 88.26 | $171.67M | 1.95M | +$0.00 |
| 2026-09-29 | USD 88.68 | USD 88.21 | $171.58M | 1.95M | +$0.00 |
| 2026-09-26 | USD 89.11 | USD 88.71 | $172.54M | 1.95M | -$3.56M |
| 2026-09-25 | USD 89.32 | USD 89.25 | $177.60M | 1.99M | +$0.00 |
| 2026-09-24 | USD 91.11 | USD 89.16 | $177.42M | 1.99M | +$0.00 |
| 2026-09-23 | USD 91.39 | USD 91.30 | $181.68M | 1.99M | +$0.00 |
| 2026-09-22 | USD 85.79 | USD 91.23 | $181.54M | 1.99M | +$0.00 |
| 2026-09-19 | USD 85.74 | USD 85.74 | $170.61M | 1.99M | — |
| 2026-09-18 | USD 80.30 | USD 80.82 | $160.83K | 1.99K | — |
| 2026-09-17 | USD 80.38 | USD 80.02 | $159.25M | 1.99M | +$0.00 |
| 2026-09-16 | USD 83.49 | USD 80.24 | $159.67M | 1.99M | +$0.00 |
| 2026-09-15 | USD 81.60 | USD 83.56 | $166.28M | 1.99M | +$0.00 |
| 2026-09-12 | USD 81.46 | USD 81.56 | $162.30M | 1.99M | +$0.00 |
| 2026-09-11 | USD 82.63 | USD 81.49 | $162.16M | 1.99M | +$0.00 |
| 2026-09-10 | USD 82.87 | USD 82.81 | $164.80M | 1.99M | +$0.00 |
| 2026-09-09 | USD 82.84 | USD 82.84 | $164.84M | 1.99M | +$0.00 |
| 2026-09-08 | USD 84.40 | USD 84.23 | $167.62M | 1.99M | +$0.00 |
| 2026-09-05 | USD 86.44 | USD 84.23 | $167.62M | 1.99M | -$5.11M |