VALOUR GRT SEK - Valour The Graph SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$26.38K
Price
SEK 14.32
NAV
SEK 14.32
Fee
1.90%
Shares
18.49K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+11.79%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 14.32 | SEK 14.32 | $26.38K | 18.49K | — |
| 2026-10-02 | SEK 14.28 | SEK 14.28 | $23.21K | 16.34K | — |
| 2026-10-01 | SEK 14.37 | SEK 14.37 | N/A | N/A | — |
| 2026-09-30 | SEK 14.58 | SEK 14.56 | $24.33K | 16.74K | +$2.55K |
| 2026-09-29 | SEK 15.18 | SEK 15.18 | $22.92K | 15.03K | +$4.45K |
| 2026-09-26 | SEK 12.81 | SEK 12.81 | $15.34K | 11.87K | +$1.13K |
| 2026-09-25 | SEK 12.53 | SEK 12.53 | $13.83K | 10.99K | +$191.18 |
| 2026-09-24 | SEK 12.69 | SEK 12.69 | $13.87K | 10.84K | +$893.25 |
| 2026-09-23 | SEK 11.74 | SEK 11.74 | $12.05K | 10.12K | +$1.10K |
| 2026-09-22 | SEK 11.26 | SEK 11.26 | $10.51K | 9.18K | +$3.61K |
| 2026-09-19 | SEK 9.62 | SEK 9.62 | $5.63K | 5.78K | +$0.00 |
| 2026-09-18 | SEK 8.68 | SEK 8.68 | $5.11K | 5.78K | -$663.72 |
| 2026-09-17 | SEK 8.27 | SEK 8.27 | $5.52K | N/A | -$102.51 |
| 2026-09-16 | SEK 8.49 | SEK 8.49 | $5.78K | 6.65K | +$0.00 |
| 2026-09-15 | SEK 8.87 | SEK 8.87 | $6.04K | 6.65K | +$0.00 |
| 2026-09-12 | SEK 8.68 | SEK 8.68 | $5.96K | 6.65K | +$0.00 |
| 2026-09-11 | SEK 8.65 | SEK 8.65 | $5.95K | 6.65K | — |