EZET - Franklin Ethereum ETF
AUM
$39.15M
Price
N/A
NAV
USD 15.89
Fee
0.19%
Shares
2.70M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 15.89 | $39.15M | 2.70M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 14.50 | $39.01M | 2.70M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 14.45 | $38.37M | 2.70M | +$0.00 |
| 2026-08-15 | USD 14.23 | USD 14.21 | $38.59M | 2.70M | +$0.00 |
| 2026-08-14 | USD 14.30 | USD 14.29 | $38.59M | 2.70M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 14.25 | $38.22M | 2.70M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 14.16 | $38.36M | 2.70M | +$0.00 |
| 2026-08-11 | USD 14.54 | USD 14.51 | $39.18M | 2.70M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 14.51 | $39.18M | 2.70M | — |
| 2026-08-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-06 | USD 14.51 | USD 14.53 | $39.24M | 2.70M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 14.21 | $38.26M | 2.70M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 14.17 | $38.26M | 2.70M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 14.15 | $39.32M | 2.70M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 14.56 | $38.89M | 2.70M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 14.40 | $39.17M | 2.70M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 14.51 | $39.17M | 2.70M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 14.75 | $39.83M | 2.70M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 14.09 | $38.39M | 2.70M | +$0.00 |
| 2026-07-24 | USD 14.22 | USD 14.22 | $38.39M | 2.70M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 14.57 | $39.33M | 2.70M | +$0.00 |