EZET - Franklin Ethereum ETF
AUM
$43.27M
Price
N/A
NAV
USD 16.03
Fee
0.19%
Shares
2.70M
Flow 1D
+$0.00
Flow 7D
+$842.50K
Flow 30D
+$842.50K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 16.03 | $43.27M | 2.70M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 16.85 | $45.51M | 2.70M | +$842.50K |
| 2026-05-16 | USD 0.00 | USD 16.85 | $45.51M | 2.65M | +$0.00 |
| 2026-05-15 | USD 17.41 | USD 17.46 | $45.28M | 2.65M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 17.09 | $45.87M | 2.65M | +$0.00 |
| 2026-05-13 | USD 17.31 | USD 17.31 | $46.98M | 2.65M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 17.73 | $46.53M | 2.65M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 17.56 | $46.53M | 2.65M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 17.38 | $46.06M | 2.65M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 17.78 | $47.65M | 2.65M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 17.98 | $47.37M | 2.65M | +$0.00 |
| 2026-05-05 | USD 17.87 | USD 17.88 | $46.31M | 2.65M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 17.47 | $46.32M | 2.65M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 17.16 | $45.46M | 2.65M | +$0.00 |
| 2026-04-29 | USD 17.45 | USD 17.40 | $45.93M | 2.65M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 17.33 | $45.93M | 2.65M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 17.60 | $46.65M | 2.65M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 17.53 | $46.46M | 2.65M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 18.18 | $48.18M | 2.65M | +$0.00 |
| 2026-04-22 | USD 17.42 | USD 17.53 | $46.44M | 2.65M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 18.41 | $48.78M | 2.65M | — |