VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK
AUM
$2.78M
Price
SEK 0.73
NAV
SEK 0.73
Fee
1.90%
Shares
36.67M
Flow 1D
+$0.00
Flow 7D
+$14.26K
Flow 30D
+$39.85K
1D Change
+0%
7D Change
+1.39%
30D Change
-16.09%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.73 | SEK 0.73 | $2.78M | 36.67M | +$0.00 |
| 2026-07-02 | SEK 0.71 | SEK 0.71 | $2.67M | 36.67M | -$718.54 |
| 2026-07-01 | SEK 0.69 | SEK 0.69 | $2.60M | 36.68M | — |
| 2026-06-30 | SEK 0.69 | SEK 0.69 | $268.52K | 3.78M | — |
| 2026-06-27 | SEK 0.72 | SEK 0.72 | $2.70M | 36.41M | +$0.00 |
| 2026-06-26 | SEK 0.70 | SEK 0.70 | $2.61M | 36.41M | +$12.62K |
| 2026-06-25 | SEK 0.75 | SEK 0.75 | $2.78M | 36.24M | +$2.36K |
| 2026-06-24 | SEK 0.78 | SEK 0.78 | $2.91M | 36.21M | -$4.04K |
| 2026-06-23 | SEK 0.78 | SEK 0.78 | $2.95M | 36.26M | +$0.00 |
| 2026-06-20 | SEK 0.80 | SEK 0.80 | $3.03M | 36.26M | +$0.00 |
| 2026-06-19 | SEK 0.81 | SEK 0.81 | $3.06M | 36.26M | +$0.00 |
| 2026-06-18 | SEK 0.83 | SEK 0.83 | $3.20M | 36.26M | — |
| 2026-06-17 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-06-16 | SEK 0.83 | SEK 0.83 | $3.21M | 36.33M | — |
| 2026-06-13 | SEK 0.79 | SEK 0.79 | $3.03M | 3.84M | — |
| 2026-06-12 | USD 0.79 | USD 0.78 | $28.16M | 36.10M | +$0.00 |
| 2026-06-11 | SEK 0.77 | SEK 0.77 | $2.93M | 36.10M | +$9.08K |
| 2026-06-10 | SEK 0.79 | SEK 0.79 | $3.02M | 35.99M | +$1.70K |
| 2026-06-09 | SEK 0.81 | SEK 0.81 | $3.09M | 35.97M | +$13.56K |
| 2026-06-06 | SEK 0.79 | SEK 0.78 | $2.99M | 35.81M | +$5.30K |