VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.89M
Price
SEK 1.05
NAV
SEK 1.05
Fee
1.90%
Shares
37.15M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.12%
30D Change
+44.08%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.05 | SEK 1.05 | $3.89M | 37.15M | — |
| 2026-10-02 | SEK 1.02 | SEK 1.02 | $3.79M | 37.24M | — |
| 2026-10-01 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-09-30 | SEK 1.03 | SEK 1.03 | $3.83M | 37.32M | +$7.13K |
| 2026-09-29 | N/A | SEK 1.00 | $3.74M | 37.25M | +$68.70K |
| 2026-09-26 | SEK 1.03 | SEK 1.03 | $3.80M | N/A | -$73.78K |
| 2026-09-25 | SEK 0.99 | SEK 0.99 | $3.72M | 37.24M | -$2.94K |
| 2026-09-24 | SEK 0.95 | SEK 0.95 | $3.58M | 37.27M | +$5.94K |
| 2026-09-23 | SEK 1.00 | SEK 1.00 | $3.77M | 37.21M | +$8.15K |
| 2026-09-22 | SEK 1.00 | SEK 1.00 | $3.76M | 37.13M | -$5.01K |
| 2026-09-19 | SEK 0.97 | SEK 0.97 | $3.66M | 37.18M | +$18.91K |
| 2026-09-18 | SEK 0.89 | SEK 0.89 | $3.33M | 36.98M | -$872.34 |
| 2026-09-17 | SEK 0.82 | SEK 0.82 | $3.12M | 36.99M | +$3.38K |
| 2026-09-16 | SEK 0.83 | SEK 0.83 | $3.16M | 36.95M | +$5.16K |
| 2026-09-15 | SEK 0.85 | SEK 0.85 | $3.22M | 36.89M | +$899.37 |
| 2026-09-12 | SEK 0.90 | SEK 0.90 | $3.42M | 36.88M | +$14.98K |
| 2026-09-11 | SEK 0.91 | SEK 0.91 | $3.45M | 36.72M | — |
| 2026-09-10 | USD 0.93 | SEK 0.93 | $3.56M | 3.83M | — |
| 2026-09-09 | SEK 0.98 | SEK 0.98 | $3.76M | 36.96M | -$1.96K |
| 2026-09-08 | SEK 0.90 | SEK 0.90 | $3.48M | 36.98M | +$26.05K |
| 2026-09-05 | SEK 0.71 | SEK 0.71 | $2.71M | 36.67M | +$5.27K |