VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK
AUM
$2.36M
Price
SEK 0.62
NAV
SEK 0.62
Fee
1.90%
Shares
36.30M
Flow 1D
-$1.96K
Flow 7D
-$3.75K
Flow 30D
-$4.80K
1D Change
+0%
7D Change
-4.62%
30D Change
-12.68%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.62 | SEK 0.62 | $2.36M | 36.30M | -$1.96K |
| 2026-08-18 | SEK 0.62 | SEK 0.62 | $2.38M | 36.33M | +$0.00 |
| 2026-08-15 | SEK 0.63 | SEK 0.63 | $2.40M | 36.33M | -$665.94 |
| 2026-08-14 | SEK 0.64 | SEK 0.64 | $2.43M | 36.34M | +$0.00 |
| 2026-08-13 | SEK 0.65 | SEK 0.65 | $2.48M | 36.34M | -$1.37K |
| 2026-08-12 | SEK 0.65 | SEK 0.65 | $2.47M | 36.36M | — |
| 2026-08-11 | USD 0.66 | SEK 0.66 | $2.55M | 3.83M | +$241.60 |
| 2026-08-08 | USD 0.66 | SEK 0.66 | $2.55M | 3.84M | — |
| 2026-08-07 | SEK 0.68 | SEK 0.68 | $2.60M | 36.37M | — |
| 2026-08-06 | USD 0.70 | USD 0.70 | $2.69M | 3.84M | — |
| 2026-08-05 | SEK 0.69 | SEK 0.69 | $2.62M | 36.46M | -$718.44 |
| 2026-08-04 | SEK 0.68 | SEK 0.68 | $2.60M | 36.47M | -$8.24K |
| 2026-08-01 | SEK 0.63 | SEK 0.63 | $2.40M | 36.59M | +$0.00 |
| 2026-07-31 | SEK 0.64 | SEK 0.64 | $2.43M | 36.59M | +$1.99K |
| 2026-07-30 | SEK 0.64 | SEK 0.64 | $2.41M | 36.56M | +$1.32K |
| 2026-07-29 | SEK 0.64 | SEK 0.64 | $2.41M | 36.54M | +$9.88K |
| 2026-07-28 | SEK 0.64 | SEK 0.64 | $2.51M | 36.39M | -$6.12K |
| 2026-07-25 | SEK 0.68 | SEK 0.68 | $2.53M | 36.48M | -$1.39K |
| 2026-07-24 | SEK 0.67 | SEK 0.67 | $2.58M | 36.50M | -$716.80 |
| 2026-07-22 | SEK 0.72 | SEK 0.72 | $2.72M | 36.51M | +$2.94K |
| 2026-07-21 | SEK 0.70 | SEK 0.70 | $2.64M | 36.47M | — |