BR - Valour Ethereum Zero SEK
AUM
$4.08M
Price
SEK 16.96
NAV
SEK 16.96
Fee
0.00%
Shares
2.32M
Flow 1D
-$16.92K
Flow 7D
+$62.56K
Flow 30D
+$517.40K
1D Change
+0%
7D Change
+9.84%
30D Change
+1.5%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 16.96 | SEK 16.96 | $4.08M | 2.32M | -$16.92K |
| 2026-07-02 | SEK 15.89 | SEK 15.82 | $36.81M | 2.33M | +$47.98K |
| 2026-07-01 | SEK 15.34 | SEK 15.34 | $3.63M | 2.30M | — |
| 2026-06-30 | SEK 15.60 | SEK 15.60 | $35.99M | 22.43M | — |
| 2026-06-27 | SEK 15.44 | SEK 15.38 | $3.67M | 2.32M | +$31.50K |
| 2026-06-26 | SEK 15.29 | SEK 15.29 | $35.19M | 2.30M | — |
| 2026-06-25 | SEK 15.89 | SEK 15.89 | $36.27M | 22.32M | — |
| 2026-06-24 | SEK 16.46 | SEK 16.46 | $37.08M | 2.25M | -$172.07K |
| 2026-06-23 | SEK 16.76 | SEK 16.76 | $4.10M | 2.35M | — |
| 2026-06-20 | SEK 16.48 | SEK 16.48 | $38.40M | 22.30M | — |
| 2026-06-19 | USD 16.53 | USD 16.48 | $38.59M | 2.34M | -$91.33K |
| 2026-06-18 | SEK 16.78 | SEK 16.78 | $4.20M | 2.35M | — |
| 2026-06-17 | SEK 16.89 | SEK 16.89 | $39.84K | 2.36K | — |
| 2026-06-16 | SEK 17.00 | SEK 17.00 | $4.32M | 2.39M | +$264.61K |
| 2026-06-13 | USD 15.91 | USD 15.83 | $37.41M | 2.36M | +$437.31K |
| 2026-06-12 | SEK 15.84 | SEK 15.84 | $36.57M | 2.31M | -$49.64K |
| 2026-06-11 | SEK 15.73 | SEK 15.65 | $3.85M | 2.34M | +$33.20K |
| 2026-06-10 | SEK 15.74 | SEK 15.74 | $36.51M | 2.32M | -$16.88K |
| 2026-06-09 | SEK 16.05 | SEK 16.05 | $3.97M | 2.33M | +$66.75K |
| 2026-06-06 | SEK 15.26 | SEK 15.26 | $3.75M | 2.29M | -$17.11K |