VALOUR ETH 0 SEK - Valour Ethereum Zero SEK
AUM
$47.22M
Price
SEK 19.74
NAV
SEK 19.74
Fee
0.00%
Shares
22.61M
Flow 1D
-$20.02K
Flow 7D
-$116.07K
Flow 30D
-$203.38K
1D Change
+7.4%
7D Change
+8.46%
30D Change
+6.02%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 19.74 | SEK 19.74 | $47.22M | 22.61M | -$20.02K |
| 2026-08-19 | SEK 18.38 | SEK 18.38 | $43.63M | 22.62M | -$57.79K |
| 2026-08-18 | SEK 18.25 | SEK 18.25 | $43.54M | 22.65M | -$57.23K |
| 2026-08-15 | SEK 17.99 | SEK 17.99 | $42.90M | 22.68M | -$37.91K |
| 2026-08-14 | SEK 18.16 | SEK 18.16 | $43.08M | 22.70M | +$38.10K |
| 2026-08-13 | SEK 18.20 | SEK 18.20 | $43.23M | 22.68M | -$19.01K |
| 2026-08-12 | SEK 17.97 | SEK 17.97 | $42.87M | 22.69M | +$37.80K |
| 2026-08-11 | SEK 17.92 | SEK 17.92 | $42.82M | 22.67M | — |
| 2026-08-08 | USD 18.29 | USD 18.29 | $43.73M | 2.39M | — |
| 2026-08-07 | USD 18.34 | SEK 18.34 | $43.67M | 2.38M | -$132.72K |
| 2026-08-06 | USD 17.92 | SEK 17.92 | $42.69M | 2.38M | — |
| 2026-08-05 | SEK 17.93 | SEK 17.93 | $42.43M | 22.59M | -$18.81K |
| 2026-08-04 | SEK 17.94 | SEK 17.94 | $42.37M | 22.60M | -$18.78K |
| 2026-08-01 | SEK 17.90 | SEK 17.90 | $42.27M | 22.61M | +$18.98K |
| 2026-07-31 | SEK 18.46 | SEK 18.46 | $43.60M | 22.60M | +$0.00 |
| 2026-07-30 | SEK 18.38 | SEK 18.38 | $43.08M | 22.60M | -$19.04K |
| 2026-07-29 | SEK 18.66 | SEK 18.64 | $43.50M | 22.61M | +$19.13K |
| 2026-07-28 | SEK 18.53 | SEK 18.53 | $43.92M | 22.60M | +$0.00 |
| 2026-07-25 | SEK 18.21 | SEK 18.21 | $42.42M | 22.60M | +$18.69K |
| 2026-07-24 | SEK 18.12 | SEK 18.12 | $43.04M | 22.59M | — |
| 2026-07-22 | SEK 18.86 | SEK 18.86 | $4.53M | 2.32M | +$45.23K |