VALOUR ETH 0 SEK - Valour Ethereum Zero SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$62.92M
Price
SEK 27.31
NAV
SEK 27.31
Fee
0.00%
Shares
23.12M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.68%
30D Change
+13.98%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 27.31 | SEK 27.31 | $62.92M | 23.12M | — |
| 2026-10-02 | SEK 27.70 | SEK 27.70 | N/A | N/A | — |
| 2026-10-01 | SEK 26.97 | SEK 26.97 | N/A | N/A | — |
| 2026-09-30 | SEK 27.00 | SEK 27.00 | $62.08M | 23.03M | +$0.00 |
| 2026-09-29 | SEK 26.76 | SEK 26.76 | $61.88M | 23.03M | -$81.04K |
| 2026-09-26 | SEK 26.86 | SEK 26.86 | $62.45M | 23.06M | +$54.11K |
| 2026-09-25 | SEK 26.74 | SEK 26.74 | $61.91M | 23.04M | -$81.00K |
| 2026-09-24 | SEK 26.69 | SEK 26.69 | $62.12M | 23.07M | -$109.57K |
| 2026-09-23 | SEK 27.24 | SEK 27.24 | $63.86M | 23.11M | -$27.68K |
| 2026-09-22 | SEK 27.07 | SEK 27.07 | $63.64M | 23.12M | +$187.81K |
| 2026-09-19 | SEK 25.69 | SEK 25.69 | $60.04M | 23.05M | +$253.97K |
| 2026-09-18 | SEK 24.27 | SEK 24.27 | $56.72M | 22.95M | +$48.74K |
| 2026-09-17 | SEK 23.50 | SEK 23.50 | $55.10M | 22.93M | -$24.23K |
| 2026-09-16 | SEK 23.87 | SEK 23.87 | $56.02M | 22.94M | -$49.61K |
| 2026-09-15 | SEK 24.59 | SEK 24.59 | $57.81M | 22.96M | +$25.73K |
| 2026-09-12 | SEK 25.47 | SEK 25.47 | $60.33M | 22.95M | +$254.38K |
| 2026-09-11 | SEK 23.72 | SEK 23.72 | $56.08M | 22.85M | -$124.16K |
| 2026-09-10 | SEK 23.98 | SEK 23.98 | $57.17M | 22.90M | +$100.03K |
| 2026-09-09 | SEK 23.96 | SEK 23.96 | $57.15M | 22.86M | — |
| 2026-09-08 | USD 23.98 | SEK 23.98 | $57.23M | 2.39M | — |
| 2026-09-05 | SEK 23.65 | SEK 23.65 | $56.45M | 22.83M | +$99.55K |