XRPC - Canary XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$370.98M
Price
USD 15.91
NAV
USD 15.89
Fee
0.50%
Shares
23.35M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.73%
30D Change
+11.49%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.91 | USD 15.89 | $370.98M | 23.35M | — |
| 2026-10-02 | USD 15.77 | USD 15.82 | $372.53M | 23.55M | — |
| 2026-10-01 | USD 15.84 | USD 15.89 | $374.23M | 23.55M | — |
| 2026-09-30 | USD 15.74 | USD 15.83 | $372.89M | 23.56M | — |
| 2026-09-29 | USD 16.69 | USD 16.63 | $387.56M | 23.30M | +$46.14K |
| 2026-09-26 | USD 16.19 | USD 16.22 | $377.96M | 23.30M | -$74.27K |
| 2026-09-25 | USD 15.88 | USD 15.88 | $370.11M | 23.31M | +$207.72K |
| 2026-09-24 | USD 16.87 | USD 16.86 | $392.73M | 23.29M | -$148.19K |
| 2026-09-23 | USD 15.99 | USD 15.94 | $371.44M | 23.30M | +$97.04K |
| 2026-09-22 | USD 14.97 | USD 14.85 | $345.95M | 23.30M | -$2.00K |
| 2026-09-19 | USD 13.72 | USD 13.73 | $319.86M | 23.30M | -$1.34M |
| 2026-09-18 | USD 13.80 | USD 13.69 | $320.26M | 23.39M | -$60.28K |
| 2026-09-17 | USD 13.74 | USD 13.84 | $323.83M | 23.40M | -$101.05K |
| 2026-09-16 | USD 15.53 | USD 15.49 | $362.55M | 23.41M | +$64.61K |
| 2026-09-15 | USD 14.46 | USD 14.38 | $336.51M | 23.40M | -$8.04K |
| 2026-09-12 | USD 14.33 | USD 14.36 | $336.05M | 23.40M | +$85.43K |
| 2026-09-11 | USD 14.87 | USD 14.98 | $350.47M | 23.40M | -$119.42K |
| 2026-09-10 | USD 15.12 | USD 15.13 | $354.10M | 23.40M | -$45.78K |
| 2026-09-09 | USD 14.89 | USD 14.87 | $348.06M | 23.41M | +$0.00 |
| 2026-09-08 | USD 14.89 | USD 14.87 | $348.06M | 23.41M | +$186.04K |
| 2026-09-05 | USD 15.63 | USD 15.57 | $364.25M | 23.39M | -$7.20K |