XRPC - Canary XRP ETF
AUM
$250.76M
Price
USD 11.52
NAV
USD 11.52
Fee
0.50%
Shares
21.77M
Flow 1D
+$38.55K
Flow 7D
+$6.28M
Flow 30D
+$8.39M
1D Change
+0%
7D Change
+5.01%
30D Change
-9.86%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.52 | USD 11.52 | $250.76M | 21.77M | +$38.55K |
| 2026-07-02 | USD 11.08 | USD 11.06 | $240.71M | 21.76M | +$2.83M |
| 2026-07-01 | USD 11.41 | USD 11.34 | $243.90M | 21.51M | +$3.42M |
| 2026-06-30 | USD 11.13 | USD 11.08 | $234.97M | 21.21M | +$51.72K |
| 2026-06-27 | USD 10.97 | USD 10.94 | $231.95M | 21.20M | -$7.30K |
| 2026-06-26 | USD 11.22 | USD 11.20 | $237.47M | 21.20M | +$112.47K |
| 2026-06-25 | USD 11.70 | USD 11.68 | $247.53M | 21.19M | -$161.86K |
| 2026-06-24 | USD 12.05 | USD 12.01 | $254.69M | 21.21M | +$167.33K |
| 2026-06-23 | USD 12.14 | USD 12.10 | $256.43M | 21.19M | +$0.00 |
| 2026-06-20 | USD 12.14 | USD 12.10 | $256.43M | 21.19M | -$168.50K |
| 2026-06-19 | USD 12.53 | USD 12.64 | $268.05M | 21.21M | -$3.83K |
| 2026-06-18 | USD 12.96 | USD 12.96 | $274.84M | 21.21M | +$170.07K |
| 2026-06-17 | USD 13.55 | USD 13.58 | $287.81M | 21.19M | +$33.66K |
| 2026-06-16 | USD 12.02 | USD 12.03 | $254.93M | 21.19M | +$1.91M |
| 2026-06-13 | USD 12.15 | USD 12.12 | $254.91M | 21.03M | +$110.07K |
| 2026-06-12 | USD 11.65 | USD 11.69 | $245.76M | 21.02M | -$164.75K |
| 2026-06-11 | USD 12.11 | USD 12.10 | $254.55M | 21.04M | +$140.98K |
| 2026-06-10 | USD 12.54 | USD 12.53 | $263.45M | 21.03M | -$169.88K |
| 2026-06-09 | USD 11.66 | USD 11.51 | $242.16M | 21.04M | +$72.47K |
| 2026-06-06 | USD 12.46 | USD 12.50 | $262.91M | 21.03M | +$11.17K |