XRPC - Canary XRP ETF
AUM
$232.05M
Price
USD 10.62
NAV
USD 10.61
Fee
0.50%
Shares
21.87M
Flow 1D
+$11.30K
Flow 7D
+$22.36K
Flow 30D
+$1.07M
1D Change
+0.19%
7D Change
-1.94%
30D Change
-8.68%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.62 | USD 10.61 | $232.05M | 21.87M | +$11.30K |
| 2026-08-18 | USD 10.60 | USD 10.60 | $231.82M | 21.87M | -$72.34K |
| 2026-08-15 | USD 10.72 | USD 10.70 | $234.08M | 21.88M | +$11.24K |
| 2026-08-14 | USD 10.68 | USD 10.69 | $233.85M | 21.88M | +$123.20K |
| 2026-08-13 | USD 10.75 | USD 10.74 | $234.82M | 21.86M | -$70.35K |
| 2026-08-12 | USD 10.83 | USD 10.82 | $236.64M | 21.87M | -$83.65K |
| 2026-08-11 | USD 10.85 | USD 10.85 | $237.38M | 21.88M | +$102.95K |
| 2026-08-08 | USD 10.98 | USD 10.98 | $240.12M | 21.87M | -$46.94K |
| 2026-08-07 | USD 11.34 | USD 11.35 | $248.26M | 21.87M | +$77.96K |
| 2026-08-06 | USD 11.45 | USD 11.44 | $250.15M | 21.87M | +$15.95K |
| 2026-08-05 | USD 11.47 | USD 11.47 | $250.79M | 21.86M | +$984.19K |
| 2026-08-04 | USD 11.25 | USD 11.27 | $245.45M | 21.78M | +$41.60K |
| 2026-08-01 | USD 11.58 | USD 11.53 | $251.07M | 21.78M | -$47.95K |
| 2026-07-31 | USD 11.36 | USD 11.43 | $248.94M | 21.78M | +$195.13K |
| 2026-07-30 | USD 11.24 | USD 11.24 | $244.61M | 21.76M | -$185.16K |
| 2026-07-29 | USD 11.60 | USD 11.58 | $252.20M | 21.78M | +$89.15K |
| 2026-07-28 | USD 11.55 | USD 11.54 | $251.24M | 21.77M | +$57.92K |
| 2026-07-25 | USD 11.71 | USD 11.72 | $255.10M | 21.77M | +$0.00 |
| 2026-07-24 | USD 11.71 | USD 11.72 | $255.10M | 21.77M | +$61.32K |
| 2026-07-22 | USD 11.86 | USD 11.84 | $257.65M | 21.76M | -$197.75K |
| 2026-07-21 | USD 11.57 | USD 11.56 | $251.75M | 21.78M | — |