VALOUR AVALANCHE (AVAX) SEK - Valour Avalanche SEK
AUM
$4.61M
Price
SEK 0.60
NAV
SEK 0.60
Fee
1.90%
Shares
74.08M
Flow 1D
-$1.23K
Flow 7D
-$18.36K
Flow 30D
-$32.56K
1D Change
+0%
7D Change
+7.14%
30D Change
-10.45%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.60 | SEK 0.60 | $4.61M | 74.08M | -$1.23K |
| 2026-07-02 | SEK 0.60 | SEK 0.59 | $4.49M | 74.10M | -$3.00K |
| 2026-07-01 | SEK 0.58 | SEK 0.58 | $4.42M | 74.15M | -$6.01K |
| 2026-06-30 | SEK 0.59 | SEK 0.59 | $4.51M | 74.25M | — |
| 2026-06-27 | SEK 0.56 | SEK 0.56 | $439.47K | 7.63M | -$3.39K |
| 2026-06-26 | SEK 0.54 | SEK 0.54 | $4.15M | 7.69M | — |
| 2026-06-25 | SEK 0.57 | SEK 0.57 | $4.35M | 74.55M | -$4.72K |
| 2026-06-24 | SEK 0.58 | SEK 0.58 | $4.46M | 74.63M | +$9.36K |
| 2026-06-23 | SEK 0.55 | SEK 0.55 | $4.27M | 74.47M | +$5.58K |
| 2026-06-20 | SEK 0.52 | SEK 0.52 | $4.04M | 74.37M | — |
| 2026-06-19 | SEK 0.55 | SEK 0.55 | $448.66K | 7.82M | — |
| 2026-06-18 | SEK 0.59 | SEK 0.59 | $4.67M | 74.35M | — |
| 2026-06-17 | SEK 0.59 | SEK 0.59 | N/A | N/A | — |
| 2026-06-16 | SEK 0.59 | SEK 0.59 | $4.68M | 74.54M | +$3.70K |
| 2026-06-13 | USD 0.57 | SEK 0.57 | $4.49M | 74.48M | +$6.01K |
| 2026-06-12 | SEK 0.57 | SEK 0.57 | $4.45M | 74.38M | +$2.37K |
| 2026-06-11 | SEK 0.57 | SEK 0.56 | $4.38M | 74.34M | +$5.43K |
| 2026-06-10 | SEK 0.58 | SEK 0.58 | $4.58M | 74.25M | -$25.26K |
| 2026-06-09 | SEK 0.59 | SEK 0.58 | $4.59M | 74.66M | -$11.95K |
| 2026-06-06 | USD 0.60 | SEK 0.60 | $4.81M | 74.85M | -$9.44K |