VALOUR AVALANCHE (AVAX) SEK - Valour Avalanche SEK
AUM
$4.31M
Price
SEK 0.55
NAV
SEK 0.55
Fee
1.90%
Shares
74.37M
Flow 1D
+$0.00
Flow 7D
+$25.27K
Flow 30D
+$129.01K
1D Change
+0%
7D Change
+1.85%
30D Change
-5.17%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.55 | SEK 0.55 | $4.31M | 74.37M | +$0.00 |
| 2026-08-18 | SEK 0.55 | SEK 0.55 | $4.28M | 74.37M | — |
| 2026-08-15 | USD 0.55 | SEK 0.55 | $4.33M | 7.82M | — |
| 2026-08-14 | SEK 0.56 | SEK 0.56 | $4.35M | 74.37M | — |
| 2026-08-13 | USD 0.55 | SEK 0.55 | $4.31M | 7.79M | +$22.91K |
| 2026-08-12 | USD 0.54 | SEK 0.54 | $4.22M | 7.81M | — |
| 2026-08-11 | SEK 0.56 | SEK 0.56 | $4.39M | 74.28M | +$2.36K |
| 2026-08-08 | SEK 0.56 | SEK 0.56 | $4.35M | 74.24M | +$2.95K |
| 2026-08-07 | SEK 0.56 | SEK 0.56 | $4.36M | 74.19M | — |
| 2026-08-06 | USD 0.57 | SEK 0.57 | $4.49M | 7.82M | +$21.11K |
| 2026-08-05 | USD 0.58 | SEK 0.58 | $4.52M | 7.77M | — |
| 2026-08-04 | SEK 0.57 | SEK 0.57 | $4.41M | 74.16M | +$592.01 |
| 2026-08-01 | SEK 0.56 | SEK 0.56 | $4.32M | 74.15M | -$584.59 |
| 2026-07-31 | SEK 0.56 | SEK 0.56 | $4.35M | 74.16M | — |
| 2026-07-30 | USD 0.57 | SEK 0.56 | $4.31M | 7.62M | — |
| 2026-07-29 | SEK 0.58 | SEK 0.58 | $4.38M | 73.89M | — |
| 2026-07-28 | USD 0.58 | SEK 0.57 | $4.41M | 7.60M | +$79.67K |
| 2026-07-25 | USD 0.55 | SEK 0.55 | $4.17M | 7.62M | — |
| 2026-07-24 | SEK 0.55 | SEK 0.55 | $4.33M | 73.92M | — |
| 2026-07-22 | SEK 0.58 | SEK 0.58 | $458.85K | 7.66M | — |
| 2026-07-21 | SEK 0.58 | SEK 0.58 | $4.43M | 73.91M | — |