VALOUR AVALANCHE (AVAX) SEK - Valour Avalanche SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.87M
Price
SEK 1.01
NAV
SEK 1.01
Fee
1.90%
Shares
77.95M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+8.6%
30D Change
+55.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.01 | SEK 1.01 | $7.87M | 77.95M | — |
| 2026-10-02 | SEK 1.00 | SEK 1.00 | $7.70M | 77.68M | — |
| 2026-10-01 | SEK 0.99 | SEK 0.99 | N/A | N/A | — |
| 2026-09-30 | SEK 1.01 | SEK 1.01 | $7.85M | 77.57M | +$107.13K |
| 2026-09-29 | SEK 0.93 | SEK 0.93 | $7.13M | 76.47M | +$2.81K |
| 2026-09-26 | SEK 0.93 | SEK 0.93 | $7.16M | 76.44M | +$88.26K |
| 2026-09-25 | SEK 0.93 | SEK 0.93 | $7.07M | 75.50M | -$7.56K |
| 2026-09-24 | SEK 0.94 | SEK 0.94 | $7.16M | 75.58M | +$38.43K |
| 2026-09-23 | SEK 1.00 | SEK 1.00 | $7.60M | 75.19M | +$9.17K |
| 2026-09-22 | SEK 1.00 | SEK 1.00 | $7.62M | 75.10M | -$31.68K |
| 2026-09-19 | SEK 0.73 | SEK 0.73 | $5.56M | 75.46M | +$12.10K |
| 2026-09-18 | SEK 0.67 | SEK 0.67 | $5.16M | 75.29M | +$0.00 |
| 2026-09-17 | SEK 0.64 | SEK 0.64 | $4.95M | 75.29M | -$7.31K |
| 2026-09-16 | SEK 0.66 | SEK 0.66 | $5.11M | 75.40M | -$6.76K |
| 2026-09-15 | SEK 0.66 | SEK 0.66 | $5.11M | 75.50M | -$13.77K |
| 2026-09-12 | SEK 0.68 | SEK 0.68 | $5.29M | 75.70M | -$1.39K |
| 2026-09-11 | SEK 0.66 | SEK 0.66 | $5.21M | 75.72M | -$11.95K |
| 2026-09-10 | SEK 0.69 | SEK 0.69 | $5.43M | 75.89M | +$13.78K |
| 2026-09-09 | SEK 0.70 | SEK 0.70 | $5.54M | 75.70M | — |
| 2026-09-08 | USD 0.70 | SEK 0.70 | $5.56M | 7.91M | — |
| 2026-09-05 | SEK 0.64 | SEK 0.64 | $5.05M | 75.52M | -$8.09K |