VALOUR LITECOIN SEK - Valour Litecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$242.84K
Price
SEK 0.69
NAV
SEK 0.69
Fee
1.90%
Shares
3.51M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.62%
30D Change
+44.65%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.69 | SEK 0.69 | $242.84K | 3.51M | — |
| 2026-10-02 | SEK 0.66 | SEK 0.66 | $230.78K | 3.53M | — |
| 2026-10-01 | SEK 0.65 | SEK 0.65 | N/A | N/A | — |
| 2026-09-30 | SEK 0.66 | SEK 0.66 | $222.64K | 3.39M | +$10.09K |
| 2026-09-29 | SEK 0.68 | SEK 0.68 | $220.51K | 3.24M | -$18.77K |
| 2026-09-26 | SEK 0.69 | SEK 0.69 | $243.99K | N/A | +$20.02K |
| 2026-09-25 | SEK 0.71 | SEK 0.71 | $230.26K | 3.24M | +$60.62K |
| 2026-09-24 | SEK 0.58 | SEK 0.58 | $135.71K | 2.31M | -$10.10K |
| 2026-09-23 | SEK 0.59 | SEK 0.59 | $148.16K | 2.48M | -$6.67K |
| 2026-09-22 | SEK 0.60 | SEK 0.60 | $156.65K | 2.59M | +$9.86K |
| 2026-09-19 | SEK 0.54 | SEK 0.54 | $132.40K | 2.42M | +$1.07K |
| 2026-09-18 | SEK 0.51 | SEK 0.51 | $123.76K | 2.40M | +$505.05 |
| 2026-09-17 | SEK 0.48 | SEK 0.48 | $117.48K | 2.39M | +$0.00 |
| 2026-09-16 | SEK 0.49 | SEK 0.49 | $121.13K | 2.39M | +$0.00 |
| 2026-09-15 | SEK 0.51 | SEK 0.51 | $125.50K | 2.39M | +$0.00 |
| 2026-09-12 | SEK 0.51 | SEK 0.51 | $125.76K | 2.39M | +$0.00 |
| 2026-09-11 | SEK 0.49 | SEK 0.49 | $121.26K | 2.39M | — |
| 2026-09-10 | USD 0.50 | USD 0.50 | $129.00K | 258.00K | — |
| 2026-09-09 | USD 0.51 | SEK 0.51 | $123.73K | 240.67K | — |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $120.23K | 2.20M | +$9.82K |
| 2026-09-05 | SEK 0.47 | SEK 0.47 | $98.59K | 2.01M | -$16.39K |