VALOUR LITECOIN SEK - Valour Litecoin SEK
AUM
N/A
Price
SEK 0.49
NAV
SEK 0.49
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-2%
7D Change
-7.55%
30D Change
-3.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-05-19 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-05-16 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-05-15 | SEK 0.54 | SEK 0.54 | N/A | N/A | — |
| 2026-05-14 | SEK 0.52 | SEK 0.52 | N/A | N/A | — |
| 2026-05-13 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-05-12 | SEK 0.52 | SEK 0.52 | $14.15M | 251.58M | — |
| 2026-05-09 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-05-08 | SEK 0.51 | SEK 0.51 | $123.89M | 242.92M | — |
| 2026-05-07 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-05-06 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-05-05 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-05-02 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-05-01 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-29 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-28 | SEK 0.50 | SEK 0.50 | $123.49M | 246.98M | — |
| 2026-04-25 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-24 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-23 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-22 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-21 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |