VALOUR LITECOIN SEK - Valour Litecoin SEK
AUM
$90.93K
Price
SEK 0.42
NAV
SEK 0.42
Fee
1.90%
Shares
216.51K
Flow 1D
-$4.75K
Flow 7D
+$676.42
Flow 30D
+$531.48
1D Change
+0%
7D Change
+5%
30D Change
-2.33%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.42 | SEK 0.42 | $90.93K | 216.51K | -$4.75K |
| 2026-07-02 | SEK 0.39 | SEK 0.39 | $87.83K | 225.20K | +$5.30K |
| 2026-07-01 | SEK 0.40 | SEK 0.40 | $84.74K | 211.85K | +$65.36 |
| 2026-06-30 | SEK 0.41 | SEK 0.41 | $86.21K | 210.28K | +$6.67 |
| 2026-06-27 | SEK 0.40 | SEK 0.40 | $84.05K | 210.12K | — |
| 2026-06-26 | SEK 0.39 | SEK 0.39 | $86.81K | 2.17M | — |
| 2026-06-25 | SEK 0.39 | SEK 0.39 | $87.88K | 225.34K | +$49.47 |
| 2026-06-24 | SEK 0.40 | SEK 0.40 | $89.65K | 224.12K | -$236.60 |
| 2026-06-23 | SEK 0.42 | SEK 0.42 | $96.47K | 229.69K | +$22.51 |
| 2026-06-20 | SEK 0.41 | SEK 0.41 | $93.96K | 229.17K | +$137.42 |
| 2026-06-19 | SEK 0.41 | SEK 0.41 | $92.65K | 225.96K | -$174.96 |
| 2026-06-18 | SEK 0.42 | SEK 0.42 | $96.58K | 229.96K | +$1.20K |
| 2026-06-17 | SEK 0.42 | SEK 0.42 | $95.35K | 227.03K | -$1.56K |
| 2026-06-16 | SEK 0.42 | SEK 0.42 | $97.01K | 230.98K | +$495.01 |
| 2026-06-13 | SEK 0.40 | SEK 0.40 | $87.84K | 219.61K | +$2.08 |
| 2026-06-12 | SEK 0.39 | SEK 0.39 | $85.63K | 219.56K | -$95.49 |
| 2026-06-11 | SEK 0.39 | SEK 0.39 | $86.54K | 221.89K | +$308.78 |
| 2026-06-10 | SEK 0.40 | SEK 0.40 | $85.80K | 214.50K | -$209.45 |
| 2026-06-09 | SEK 0.40 | SEK 0.40 | $87.77K | 219.43K | +$54.16 |
| 2026-06-06 | SEK 0.40 | SEK 0.40 | $9.35K | 218.16K | -$95.24 |