VALOUR LITECOIN SEK - Valour Litecoin SEK
AUM
$90.58K
Price
USD 0.41
NAV
SEK 0.41
Fee
1.90%
Shares
219.26K
Flow 1D
+$288.74
Flow 7D
+$288.74
Flow 30D
-$6.62K
1D Change
+0%
7D Change
-2.38%
30D Change
-2.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.41 | SEK 0.41 | $90.58K | 219.26K | +$288.74 |
| 2026-08-18 | USD 0.41 | SEK 0.41 | $90.63K | 220.13K | — |
| 2026-08-15 | SEK 0.41 | SEK 0.41 | $89.53K | 2.09M | +$0.00 |
| 2026-08-14 | SEK 0.42 | SEK 0.42 | $91.51K | 2.09M | — |
| 2026-08-13 | USD 0.42 | SEK 0.42 | $92.06K | 219.03K | — |
| 2026-08-12 | SEK 0.42 | SEK 0.42 | $92.12K | 2.09M | +$0.00 |
| 2026-08-11 | SEK 0.42 | SEK 0.42 | $92.28K | 2.09M | — |
| 2026-08-08 | USD 0.42 | SEK 0.42 | $93.76K | 220.66K | +$629.11 |
| 2026-08-07 | USD 0.42 | SEK 0.42 | $93.37K | 219.95K | — |
| 2026-08-06 | SEK 0.42 | SEK 0.42 | $91.98K | 2.09M | — |
| 2026-08-05 | USD 0.41 | USD 0.41 | $90.48K | 220.69K | — |
| 2026-08-04 | SEK 0.41 | SEK 0.41 | $90.68K | 2.09M | -$1.30K |
| 2026-08-01 | SEK 0.42 | SEK 0.42 | $93.01K | 2.12M | -$5.32K |
| 2026-07-31 | SEK 0.43 | SEK 0.43 | $98.69K | 2.24M | — |
| 2026-07-30 | USD 0.43 | SEK 0.42 | $98.39K | 229.89K | — |
| 2026-07-29 | SEK 0.44 | SEK 0.44 | $102.40K | 2.26M | +$0.00 |
| 2026-07-28 | SEK 0.44 | SEK 0.44 | $102.24K | 2.26M | -$906.54 |
| 2026-07-25 | SEK 0.44 | SEK 0.44 | $103.27K | 2.28M | — |
| 2026-07-24 | USD 0.44 | SEK 0.44 | $98.97K | 223.45K | — |
| 2026-07-22 | SEK 0.44 | SEK 0.44 | $99.27K | 2.18M | +$0.00 |
| 2026-07-21 | SEK 0.45 | SEK 0.45 | $101.63K | 2.18M | — |