VRTA - Virtune Crypto Altcoin Index ETP
AUM
$9.37M
Price
USD 0.80
NAV
USD 0.80
Fee
2.50%
Shares
11.69M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+9.59%
30D Change
-3.61%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.80 | USD 0.80 | $9.37M | 11.69M | +$0.00 |
| 2026-07-02 | USD 0.76 | USD 0.76 | $8.90M | 11.69M | +$0.00 |
| 2026-07-01 | USD 0.74 | USD 0.74 | $8.61M | 11.69M | +$0.00 |
| 2026-06-30 | USD 0.73 | USD 0.73 | $8.58M | 11.69M | +$0.00 |
| 2026-06-27 | USD 0.73 | USD 0.73 | $8.54M | 11.69M | +$0.00 |
| 2026-06-26 | USD 0.71 | USD 0.71 | $8.34M | 11.69M | +$0.00 |
| 2026-06-25 | USD 0.73 | USD 0.73 | $8.59M | 11.69M | +$0.00 |
| 2026-06-24 | USD 0.75 | USD 0.75 | $8.79M | 11.69M | +$0.00 |
| 2026-06-23 | USD 0.80 | USD 0.80 | $9.33M | 11.69M | +$0.00 |
| 2026-06-20 | USD 0.81 | USD 0.81 | $9.46M | 11.69M | +$0.00 |
| 2026-06-19 | USD 0.81 | USD 0.81 | $9.46M | 11.69M | +$0.00 |
| 2026-06-18 | USD 0.82 | USD 0.82 | $9.54M | 11.69M | +$0.00 |
| 2026-06-17 | USD 0.82 | USD 0.82 | $9.59M | 11.69M | +$0.00 |
| 2026-06-16 | USD 0.84 | USD 0.84 | $9.80M | 11.69M | +$0.00 |
| 2026-06-13 | USD 0.78 | USD 0.78 | $9.10M | 11.69M | +$0.00 |
| 2026-06-12 | USD 0.75 | USD 0.75 | $8.76M | 11.69M | +$0.00 |
| 2026-06-11 | USD 0.76 | USD 0.76 | $8.83M | 11.69M | +$0.00 |
| 2026-06-10 | USD 0.77 | USD 0.77 | $8.96M | 11.69M | +$0.00 |
| 2026-06-09 | USD 0.79 | USD 0.79 | $9.21M | 11.69M | +$0.00 |
| 2026-06-06 | USD 0.75 | USD 0.75 | $8.79M | 11.69M | +$0.00 |