VIRALT - Virtune Crypto Altcoin Index ETP
AUM
$10.34M
Price
USD 0.86
NAV
USD 0.86
Fee
2.50%
Shares
11.98M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$221.25K
1D Change
+0%
7D Change
-6.52%
30D Change
-7.53%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.86 | USD 0.86 | $10.34M | 11.98M | +$0.00 |
| 2026-05-19 | USD 0.86 | USD 0.86 | $10.28M | 11.98M | +$0.00 |
| 2026-05-16 | USD 0.91 | USD 0.91 | $10.85M | 11.98M | +$0.00 |
| 2026-05-15 | USD 0.91 | USD 0.91 | $10.89M | 11.98M | +$0.00 |
| 2026-05-14 | USD 0.91 | USD 0.91 | $10.89M | 11.98M | +$0.00 |
| 2026-05-13 | USD 0.92 | USD 0.92 | $10.96M | 11.98M | +$0.00 |
| 2026-05-12 | USD 0.94 | USD 0.94 | $11.23M | 11.98M | +$0.00 |
| 2026-05-09 | USD 0.91 | USD 0.91 | $10.90M | 11.98M | +$0.00 |
| 2026-05-08 | USD 0.90 | USD 0.90 | $10.80M | 11.98M | +$0.00 |
| 2026-05-07 | USD 0.91 | USD 0.91 | $10.95M | 11.98M | +$0.00 |
| 2026-05-06 | USD 0.90 | USD 0.90 | $10.75M | 11.98M | +$0.00 |
| 2026-05-05 | USD 0.88 | USD 0.88 | $10.58M | 11.98M | +$0.00 |
| 2026-05-02 | USD 0.86 | USD 0.86 | $10.35M | 11.98M | +$0.00 |
| 2026-05-01 | USD 0.86 | USD 0.86 | $10.35M | 11.98M | +$0.00 |
| 2026-04-29 | USD 0.87 | USD 0.87 | $10.41M | 11.98M | +$0.00 |
| 2026-04-28 | USD 0.88 | USD 0.88 | $10.59M | 11.98M | +$0.00 |
| 2026-04-25 | USD 0.90 | USD 0.90 | $10.76M | 11.98M | +$0.00 |
| 2026-04-24 | USD 0.90 | USD 0.90 | $10.76M | 11.98M | +$0.00 |
| 2026-04-23 | USD 0.92 | USD 0.92 | $10.98M | 11.98M | +$0.00 |
| 2026-04-22 | USD 0.89 | USD 0.89 | $10.71M | 11.98M | +$221.25K |
| 2026-04-21 | USD 0.88 | USD 0.88 | $10.32M | 11.73M | — |