ETHA - iShares Ethereum Trust ETF
AUM
$4.29B
Price
USD 11.92
NAV
USD 11.76
Fee
0.25%
Shares
365.40M
Flow 1D
-$91.78M
Flow 7D
-$161.45M
Flow 30D
-$147.69M
1D Change
+0%
7D Change
+0%
30D Change
-12.22%
Price
AUM
Flows
Price & NAV History
Historical Data (15 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-06-26 | USD 11.92 | USD 11.76 | $4.29B | 365.40M | -$91.78M |
| 2026-06-25 | USD 12.52 | USD 12.52 | $4.67B | 372.96M | +$0.00 |
| 2026-06-24 | USD 13.06 | USD 12.52 | $4.67B | 372.96M | -$65.02M |
| 2026-06-23 | USD 12.88 | USD 13.08 | $4.94B | 378.04M | -$12.93M |
| 2026-06-20 | USD 12.88 | USD 12.78 | $4.84B | 379.04M | +$0.00 |
| 2026-06-19 | USD 13.07 | USD 12.78 | $4.84B | 379.04M | -$8.83M |
| 2026-06-18 | USD 13.54 | USD 13.20 | $5.01B | 379.72M | +$17.12M |
| 2026-06-17 | USD 13.76 | USD 13.55 | $5.13B | 378.44M | +$17.48M |
| 2026-06-16 | USD 12.57 | USD 13.77 | $5.19B | 377.16M | -$4.74M |
| 2026-06-13 | USD 12.70 | USD 12.59 | $4.75B | 377.52M | +$8.60M |
| 2026-06-12 | USD 12.28 | USD 12.70 | $4.78B | 376.84M | -$20.99M |
| 2026-06-11 | USD 12.48 | USD 12.29 | $4.65B | 378.52M | -$8.42M |
| 2026-06-10 | USD 12.72 | USD 12.47 | $4.72B | 379.20M | +$17.65M |
| 2026-06-09 | USD 11.87 | USD 12.74 | $4.81B | 377.80M | +$4.18M |
| 2026-06-06 | USD 13.39 | USD 13.41 | $4.45B | 377.48M | +$0.00 |