ETHA - iShares Ethereum Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$9.79B
Price
USD 20.37
NAV
USD 20.11
Fee
0.25%
Shares
487.28M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.2%
30D Change
+12.85%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 20.37 | USD 20.11 | $9.79B | 487.28M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 20.12 | USD 20.36 | $9.91B | 487.28M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 20.28 | USD 20.17 | $9.83B | 487.28M | — |
| 2026-09-30 | USD 20.15 | USD 20.32 | $9.91B | 487.72M | — |
| 2026-09-29 | USD 20.31 | USD 20.20 | $9.84B | 486.96M | +$50.23M |
| 2026-09-26 | USD 20.33 | USD 20.31 | $9.84B | 484.48M | +$26.81M |
| 2026-09-25 | USD 20.21 | USD 20.31 | $9.81B | 483.16M | +$50.99M |
| 2026-09-24 | USD 20.76 | USD 20.16 | $9.69B | 480.64M | +$86.81M |
| 2026-09-23 | USD 20.85 | USD 20.79 | $9.90B | 476.40M | +$109.93M |
| 2026-09-22 | USD 19.92 | USD 20.85 | $9.82B | 471.12M | +$117.22M |
| 2026-09-19 | USD 18.47 | USD 19.85 | $9.24B | 465.36M | -$44.46M |
| 2026-09-18 | USD 18.15 | USD 18.48 | $8.64B | 467.68M | -$111.20M |
| 2026-09-17 | USD 18.20 | USD 18.10 | $8.57B | 473.76M | -$97.85M |
| 2026-09-16 | USD 19.17 | USD 18.14 | $8.69B | 479.16M | +$78.35M |
| 2026-09-15 | USD 19.16 | USD 19.17 | $9.10B | 474.96M | +$148.80M |
| 2026-09-12 | USD 18.56 | USD 19.18 | $8.96B | 467.20M | -$18.89M |
| 2026-09-11 | USD 18.58 | USD 18.59 | $8.70B | 468.20M | +$9.69M |
| 2026-09-10 | USD 18.72 | USD 18.68 | $8.74B | 467.68M | +$0.00 |
| 2026-09-09 | USD 18.52 | USD 18.74 | $8.76B | 467.68M | +$58.13M |
| 2026-09-08 | USD 18.52 | USD 18.52 | $8.61B | 464.56M | +$0.00 |
| 2026-09-05 | USD 19.02 | USD 18.52 | $8.61B | 464.56M | +$71.23M |