ETHA - iShares Ethereum Trust ETF
AUM
$6.50B
Price
USD 16.00
NAV
USD 15.97
Fee
0.25%
Shares
407.28M
Flow 1D
-$55.51M
Flow 7D
-$238.20M
Flow 30D
-$73.24M
1D Change
-4.53%
7D Change
-9.45%
30D Change
-10.21%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 16.00 | USD 15.97 | $6.50B | 407.28M | -$55.51M |
| 2026-05-19 | USD 16.76 | USD 15.93 | $6.54B | 410.76M | -$49.07M |
| 2026-05-16 | USD 17.36 | USD 16.78 | $6.94B | 413.76M | -$12.98M |
| 2026-05-15 | USD 17.02 | USD 17.38 | $7.21B | 414.52M | -$21.33M |
| 2026-05-14 | USD 0.00 | USD 17.02 | $7.08B | 415.76M | -$101.41M |
| 2026-05-13 | USD 17.67 | USD 17.24 | $7.27B | 421.68M | +$2.09M |
| 2026-05-12 | USD 0.00 | USD 17.65 | $7.44B | 421.56M | +$0.00 |
| 2026-05-09 | USD 17.49 | USD 17.49 | $7.37B | 421.56M | -$26.45M |
| 2026-05-08 | USD 17.31 | USD 17.31 | $7.32B | 423.08M | +$2.10M |
| 2026-05-07 | USD 17.90 | USD 17.70 | $7.49B | 422.96M | +$69.08M |
| 2026-05-06 | USD 17.77 | USD 17.91 | $7.50B | 419.08M | +$54.99M |
| 2026-05-05 | USD 17.80 | USD 17.80 | $7.41B | 416.00M | +$43.65M |
| 2026-05-02 | USD 0.00 | USD 17.40 | $7.20B | 413.52M | -$51.05M |
| 2026-05-01 | USD 16.85 | USD 17.09 | $7.12B | 416.48M | -$50.94M |
| 2026-04-29 | USD 17.27 | USD 17.33 | $7.27B | 419.44M | -$13.84M |
| 2026-04-28 | USD 17.52 | USD 17.26 | $7.25B | 420.24M | -$7.65M |
| 2026-04-25 | USD 17.53 | USD 17.53 | $7.38B | 420.68M | -$20.99M |
| 2026-04-24 | USD 18.13 | USD 17.46 | $7.37B | 421.88M | +$52.64M |
| 2026-04-23 | USD 17.35 | USD 18.11 | $7.59B | 418.92M | +$37.69M |
| 2026-04-22 | USD 17.62 | USD 17.45 | $7.27B | 416.80M | +$75.71M |
| 2026-04-21 | USD 0.00 | USD 17.60 | $7.26B | 412.48M | — |