ETHA - iShares Ethereum Trust ETF
AUM
$5.77B
Price
USD 14.40
NAV
USD 14.44
Fee
0.25%
Shares
399.76M
Flow 1D
+$25.95M
Flow 7D
+$47.36M
Flow 30D
+$308.45M
1D Change
+1.55%
7D Change
+1.84%
30D Change
+20.81%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 14.40 | USD 14.44 | $5.77B | 399.76M | +$25.95M |
| 2026-08-18 | USD 14.18 | USD 14.39 | $5.73B | 397.96M | +$0.00 |
| 2026-08-15 | USD 14.23 | USD 14.15 | $5.63B | 397.96M | -$567.60K |
| 2026-08-14 | USD 14.16 | USD 14.23 | $5.66B | 398.00M | +$7.39M |
| 2026-08-13 | USD 14.18 | USD 14.19 | $5.64B | 397.48M | +$565.80K |
| 2026-08-12 | USD 14.14 | USD 14.10 | $5.60B | 397.44M | -$23.73M |
| 2026-08-11 | USD 14.47 | USD 14.15 | $5.65B | 399.12M | +$37.75M |
| 2026-08-08 | USD 14.40 | USD 14.45 | $5.73B | 396.48M | +$81.33M |
| 2026-08-07 | USD 14.48 | USD 14.39 | $5.62B | 390.84M | +$50.22M |
| 2026-08-06 | USD 14.15 | USD 14.47 | $5.60B | 387.36M | +$42.93M |
| 2026-08-05 | USD 14.11 | USD 14.15 | $5.44B | 384.36M | -$9.04M |
| 2026-08-04 | USD 14.07 | USD 14.11 | $5.43B | 385.00M | +$0.00 |
| 2026-08-01 | USD 14.51 | USD 14.09 | $5.42B | 385.00M | +$16.01M |
| 2026-07-31 | USD 14.24 | USD 14.50 | $5.57B | 383.88M | +$5.19M |
| 2026-07-30 | USD 14.49 | USD 14.34 | $5.50B | 383.52M | +$3.45M |
| 2026-07-29 | USD 14.71 | USD 14.44 | $5.54B | 383.28M | +$11.65M |
| 2026-07-28 | USD 14.04 | USD 14.69 | $5.62B | 382.48M | -$53.99M |
| 2026-07-25 | USD 14.11 | USD 14.03 | $5.42B | 386.24M | +$8.46M |
| 2026-07-24 | USD 14.11 | USD 14.16 | $5.46B | 385.64M | +$104.90M |
| 2026-07-22 | USD 14.53 | USD 14.50 | $5.49B | 378.32M | — |