VALOUR BINANCE (BNB) - Valour Binance
AUM
$54.86K
Price
EUR 4.84
NAV
EUR 4.84
Fee
1.90%
Shares
9.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-0.41%
7D Change
-1.22%
30D Change
+4.76%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | EUR 4.84 | EUR 4.84 | $54.86K | 9.80K | +$0.00 |
| 2026-08-18 | EUR 4.86 | EUR 4.86 | $55.16K | 9.80K | +$0.00 |
| 2026-08-15 | EUR 4.85 | EUR 4.85 | $55.05K | 9.80K | +$0.00 |
| 2026-08-14 | USD 4.89 | EUR 4.89 | $55.29K | 9.80K | +$0.00 |
| 2026-08-13 | EUR 4.91 | EUR 4.91 | $55.51K | 9.80K | +$0.00 |
| 2026-08-12 | EUR 4.90 | EUR 4.90 | $55.40K | 9.80K | +$0.00 |
| 2026-08-11 | USD 4.83 | USD 4.83 | $54.63K | 9.80K | +$0.00 |
| 2026-08-08 | USD 4.75 | EUR 4.75 | $53.79K | 9.80K | +$0.00 |
| 2026-08-07 | USD 4.78 | USD 4.78 | $54.00K | 9.80K | +$0.00 |
| 2026-08-06 | USD 4.84 | USD 4.84 | $54.73K | 9.80K | +$0.00 |
| 2026-08-05 | USD 4.78 | EUR 4.78 | $53.94K | 9.80K | +$0.00 |
| 2026-08-04 | EUR 4.78 | EUR 4.78 | $53.84K | 9.80K | +$0.00 |
| 2026-08-01 | EUR 4.72 | EUR 4.73 | $53.20K | 9.80K | +$0.00 |
| 2026-07-31 | EUR 4.76 | EUR 4.77 | $53.68K | 9.80K | +$0.00 |
| 2026-07-30 | USD 4.64 | USD 4.61 | $51.72K | 9.80K | +$0.00 |
| 2026-07-29 | USD 4.68 | EUR 4.66 | $52.26K | 9.80K | +$0.00 |
| 2026-07-28 | USD 4.65 | EUR 4.62 | $51.82K | 9.80K | +$0.00 |
| 2026-07-25 | EUR 4.61 | EUR 4.61 | $51.10K | 9.80K | +$0.00 |
| 2026-07-24 | USD 4.63 | EUR 4.58 | $51.54K | 9.80K | +$0.00 |
| 2026-07-22 | USD 4.67 | USD 4.67 | $52.37K | 9.80K | +$0.00 |
| 2026-07-21 | EUR 4.67 | EUR 4.67 | $51.99K | 9.80K | — |