BY - Valour Binance
AUM
$51.53K
Price
USD 4.65
NAV
USD 4.65
Fee
1.90%
Shares
9.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$11.88K
1D Change
+0%
7D Change
+0.65%
30D Change
-4.32%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.65 | USD 4.65 | $51.53K | 9.80K | +$0.00 |
| 2026-07-02 | EUR 4.51 | EUR 4.51 | $50.44K | 9.80K | +$0.00 |
| 2026-07-01 | EUR 4.44 | EUR 4.44 | $49.68K | 9.80K | +$0.00 |
| 2026-06-30 | USD 4.49 | USD 4.54 | $50.19K | 9.80K | +$0.00 |
| 2026-06-27 | EUR 4.62 | EUR 4.62 | $51.50K | 9.80K | +$0.00 |
| 2026-06-26 | USD 4.52 | USD 4.58 | $50.39K | 9.80K | +$0.00 |
| 2026-06-25 | EUR 4.63 | EUR 4.63 | $51.76K | 9.80K | +$0.00 |
| 2026-06-24 | EUR 4.75 | EUR 4.75 | $52.28K | 9.80K | +$0.00 |
| 2026-06-23 | USD 4.80 | USD 4.80 | $54.54K | 9.80K | +$0.00 |
| 2026-06-20 | EUR 4.72 | EUR 4.72 | $52.66K | 9.80K | +$0.00 |
| 2026-06-19 | USD 4.72 | USD 4.72 | $53.04K | 9.80K | +$0.00 |
| 2026-06-18 | EUR 4.87 | EUR 4.87 | $55.01K | 9.80K | -$359.60 |
| 2026-06-17 | EUR 4.86 | EUR 4.86 | $55.27K | 11.37K | -$9.43K |
| 2026-06-16 | USD 4.96 | USD 4.96 | $56.95K | 9.80K | +$0.00 |
| 2026-06-13 | USD 4.91 | USD 4.87 | $55.73K | 9.80K | -$2.09K |
| 2026-06-12 | EUR 4.85 | EUR 4.85 | $56.87K | 10.20K | +$0.00 |
| 2026-06-11 | EUR 4.77 | EUR 4.77 | $56.50K | 10.20K | +$0.00 |
| 2026-06-10 | EUR 4.74 | EUR 4.79 | $55.81K | 10.20K | +$0.00 |
| 2026-06-09 | USD 4.90 | USD 4.90 | $57.44K | 10.20K | +$0.00 |
| 2026-06-06 | USD 4.67 | USD 4.67 | $55.22K | 10.20K | +$0.00 |