VALOUR BINANCE - Valour Binance
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$72.36K
Price
EUR 6.37
NAV
EUR 6.37
Fee
1.90%
Shares
10.09K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.21%
30D Change
+10.91%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 6.37 | EUR 6.37 | $72.36K | 10.09K | — |
| 2026-10-02 | EUR 6.31 | EUR 6.31 | $71.72K | 10.09K | — |
| 2026-10-01 | EUR 6.27 | EUR 6.27 | N/A | N/A | — |
| 2026-09-30 | EUR 6.17 | EUR 6.17 | $70.54K | 10.09K | +$0.00 |
| 2026-09-29 | EUR 6.20 | EUR 6.20 | $71.11K | 10.09K | +$0.00 |
| 2026-09-26 | EUR 6.29 | EUR 6.29 | $72.41K | 10.09K | +$0.00 |
| 2026-09-25 | EUR 6.35 | EUR 6.35 | $72.91K | 10.09K | +$0.00 |
| 2026-09-24 | EUR 6.23 | EUR 6.23 | $71.64K | 10.09K | +$0.00 |
| 2026-09-23 | EUR 6.39 | EUR 6.39 | $73.78K | 10.09K | +$0.00 |
| 2026-09-22 | EUR 6.46 | EUR 6.46 | $74.81K | 10.09K | +$0.00 |
| 2026-09-19 | EUR 6.13 | EUR 6.13 | $70.97K | 10.09K | +$2.06K |
| 2026-09-18 | EUR 5.86 | EUR 5.86 | $65.88K | 9.79K | +$0.00 |
| 2026-09-17 | EUR 5.70 | EUR 5.70 | $64.42K | 9.79K | +$0.00 |
| 2026-09-16 | EUR 5.77 | EUR 5.77 | $65.25K | 9.79K | -$66.73 |
| 2026-09-15 | EUR 5.79 | EUR 5.79 | $65.50K | 9.80K | +$0.00 |
| 2026-09-12 | EUR 5.87 | EUR 5.87 | $66.71K | 9.80K | +$0.00 |
| 2026-09-11 | EUR 5.63 | EUR 5.63 | $64.14K | 9.80K | +$0.00 |
| 2026-09-10 | USD 5.89 | EUR 5.89 | $67.04K | 9.80K | +$0.00 |
| 2026-09-09 | EUR 5.97 | EUR 5.97 | $68.05K | 9.80K | +$0.00 |
| 2026-09-08 | EUR 5.91 | EUR 5.91 | $67.30K | 9.80K | +$0.00 |
| 2026-09-05 | EUR 5.72 | EUR 5.72 | $65.07K | 9.80K | +$0.00 |