BY - Valour Binance (BNB)
AUM
$10.00K
Price
USD 4.77
NAV
USD 4.77
Fee
1.90%
Shares
2.10K
Flow 1D
—
Flow 7D
-$1.92K
Flow 30D
-$6.85K
1D Change
+0%
7D Change
-4.02%
30D Change
-8.8%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 4.77 | USD 4.77 | $10.00K | 2.10K | — |
| 2026-04-03 | EUR 4.76 | EUR 4.76 | $51.25K | 10.77K | -$9.49K |
| 2026-04-02 | USD 4.96 | USD 4.96 | $54.92K | 11.07K | +$609.00 |
| 2026-04-01 | USD 4.98 | USD 4.98 | $54.53K | 10.95K | -$170.64 |
| 2026-03-31 | USD 5.02 | USD 5.02 | $55.14K | 10.99K | -$1.43K |
| 2026-03-28 | USD 4.97 | USD 4.97 | $56.01K | 11.27K | +$1.21K |
| 2026-03-27 | USD 5.08 | USD 5.08 | $56.01K | 11.03K | +$7.35K |
| 2026-03-26 | EUR 5.23 | EUR 5.23 | $58.07K | 11.10K | +$674.61 |
| 2026-03-25 | EUR 5.15 | EUR 5.15 | $56.42K | 10.96K | -$9.68K |
| 2026-03-24 | USD 5.12 | USD 5.12 | $56.79K | 11.09K | +$7.59K |
| 2026-03-21 | EUR 5.17 | EUR 5.17 | $57.40K | 11.10K | -$8.32K |
| 2026-03-20 | USD 5.17 | USD 5.17 | $56.88K | 11.00K | +$7.76K |
| 2026-03-19 | EUR 5.31 | EUR 5.31 | $58.02K | 10.93K | -$9.48K |
| 2026-03-18 | USD 5.43 | USD 5.43 | $60.02K | 11.05K | +$8.25K |
| 2026-03-17 | EUR 5.52 | EUR 5.52 | $60.41K | 10.94K | +$37.39 |
| 2026-03-14 | EUR 5.40 | EUR 5.40 | $59.05K | 10.94K | +$944.15 |
| 2026-03-13 | EUR 5.37 | EUR 5.37 | $58.14K | 10.83K | -$960.04 |
| 2026-03-12 | EUR 5.25 | EUR 5.25 | $57.95K | 11.04K | -$10.37K |
| 2026-03-11 | USD 5.18 | USD 5.18 | $58.21K | 11.24K | +$8.07K |
| 2026-03-10 | EUR 5.13 | EUR 5.13 | $57.38K | 11.19K | +$484.78 |
| 2026-03-07 | EUR 5.08 | EUR 5.08 | $56.37K | 11.10K | +$87.98 |