VALOUR BITCOIN STAKING (BTC) SEK - Valour Bitcoin Staking SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.80M
Price
SEK 93.85
NAV
SEK 93.85
Fee
1.90%
Shares
406.45K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.3%
30D Change
+11.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 93.85 | SEK 93.85 | $3.80M | 406.45K | — |
| 2026-10-02 | SEK 92.45 | SEK 92.45 | $3.73M | 405.25K | — |
| 2026-10-01 | SEK 91.90 | SEK 91.90 | N/A | N/A | — |
| 2026-09-30 | SEK 90.95 | SEK 90.95 | $3.68M | 405.32K | -$1.00K |
| 2026-09-29 | SEK 90.49 | SEK 90.49 | $3.68M | 405.43K | -$2.10K |
| 2026-09-26 | SEK 90.85 | SEK 90.85 | $3.72M | 405.66K | +$2.39K |
| 2026-09-25 | SEK 91.50 | SEK 91.50 | $3.73M | 405.40K | +$925.11 |
| 2026-09-24 | SEK 91.56 | SEK 91.56 | $3.74M | 405.30K | +$3.28K |
| 2026-09-23 | N/A | SEK 92.99 | $3.82M | 404.95K | -$5.19K |
| 2026-09-22 | SEK 92.28 | SEK 92.28 | $3.80M | 405.50K | -$13.87K |
| 2026-09-19 | SEK 87.22 | SEK 87.22 | $3.60M | 407.02K | -$2.15K |
| 2026-09-18 | SEK 81.98 | SEK 81.98 | $3.40M | 407.27K | +$415.17 |
| 2026-09-17 | SEK 80.78 | SEK 80.78 | $3.36M | 407.22K | -$2.49K |
| 2026-09-16 | SEK 81.49 | SEK 81.49 | $3.40M | 407.52K | +$2.54K |
| 2026-09-15 | SEK 83.62 | SEK 83.62 | $3.49M | 407.22K | -$5.66K |
| 2026-09-12 | SEK 83.25 | SEK 83.25 | $3.50M | 407.88K | +$33.21K |
| 2026-09-11 | SEK 81.41 | SEK 81.41 | $3.40M | 403.98K | +$255.47 |
| 2026-09-10 | SEK 82.17 | SEK 82.17 | $3.46M | 403.95K | +$0.00 |
| 2026-09-09 | SEK 82.11 | SEK 82.11 | $3.46M | 403.95K | +$1.89K |
| 2026-09-08 | SEK 82.76 | SEK 82.76 | $3.48M | 403.73K | -$1.30K |
| 2026-09-05 | SEK 82.93 | SEK 82.93 | $3.50M | 403.88K | — |