ZB - Valour Bitcoin Staking SEK
AUM
$2.80M
Price
SEK 65.25
NAV
SEK 65.25
Fee
1.90%
Shares
413.45K
Flow 1D
+$10.95K
Flow 7D
+$1.04K
Flow 30D
+$74.90K
1D Change
+0%
7D Change
+3.7%
30D Change
+1.19%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 65.25 | SEK 65.25 | $2.80M | 413.45K | +$10.95K |
| 2026-07-02 | SEK 63.36 | SEK 63.36 | $2.68M | 411.80K | — |
| 2026-07-01 | SEK 61.56 | SEK 61.56 | $2.60M | 42.26K | +$3.81K |
| 2026-06-30 | USD 62.99 | USD 62.99 | $2.65M | 42.15K | -$35.88K |
| 2026-06-27 | USD 62.92 | USD 62.92 | $2.69M | 42.72K | +$21.50K |
| 2026-06-26 | SEK 62.66 | SEK 62.66 | $2.64M | 42.10K | — |
| 2026-06-25 | SEK 64.16 | SEK 64.16 | $2.70M | 410.78K | +$670.29 |
| 2026-06-24 | SEK 66.42 | SEK 66.42 | $2.81M | 410.68K | +$965.81 |
| 2026-06-23 | SEK 66.77 | SEK 66.77 | $2.86M | 410.54K | +$5.44K |
| 2026-06-20 | SEK 65.19 | SEK 65.19 | $2.79M | 409.75K | — |
| 2026-06-19 | USD 65.28 | USD 65.28 | $2.80M | 42.92K | -$26.76K |
| 2026-06-18 | SEK 66.25 | SEK 66.25 | $307.57K | 43.66K | -$1.98K |
| 2026-06-17 | SEK 66.51 | SEK 66.51 | $310.68K | 43.83K | — |
| 2026-06-16 | SEK 67.49 | SEK 67.49 | $2.95M | 410.50K | +$59.00K |
| 2026-06-13 | SEK 64.80 | SEK 64.80 | $2.76M | 402.10K | +$546.29 |
| 2026-06-12 | SEK 64.78 | SEK 64.78 | $2.73M | 402.02K | +$16.55K |
| 2026-06-11 | SEK 63.78 | SEK 63.78 | $2.68M | 399.57K | +$1.41K |
| 2026-06-10 | SEK 63.45 | SEK 63.45 | $2.69M | 399.36K | — |
| 2026-06-09 | SEK 64.75 | SEK 64.75 | $281.18K | 41.00K | — |
| 2026-06-06 | SEK 62.95 | SEK 62.95 | $2.75M | 407.28K | +$18.69K |