VALOUR BITCOIN STAKING (BTC) SEK - Valour Bitcoin Staking SEK
AUM
$2.91M
Price
SEK 67.27
NAV
SEK 67.27
Fee
1.90%
Shares
411.76K
Flow 1D
—
Flow 7D
-$7.02K
Flow 30D
+$33.65K
1D Change
+1.62%
7D Change
+1.79%
30D Change
+0.21%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 67.27 | SEK 67.27 | $2.91M | 411.76K | — |
| 2026-08-18 | USD 66.20 | SEK 66.20 | $2.87M | 43.36K | — |
| 2026-08-15 | SEK 65.04 | SEK 65.04 | $2.82M | 412.80K | -$7.02K |
| 2026-08-14 | SEK 66.24 | SEK 66.24 | $2.87M | 413.82K | — |
| 2026-08-13 | USD 65.96 | SEK 65.95 | $2.86M | 43.34K | — |
| 2026-08-12 | SEK 66.09 | SEK 66.09 | $2.88M | 413.82K | +$0.00 |
| 2026-08-11 | SEK 66.47 | SEK 66.47 | $2.90M | 413.82K | — |
| 2026-08-08 | USD 67.02 | USD 67.02 | $2.95M | 43.96K | — |
| 2026-08-07 | SEK 67.01 | SEK 67.01 | $2.94M | 416.42K | -$1.27K |
| 2026-08-06 | SEK 66.55 | SEK 66.55 | $2.92M | 416.60K | -$2.02K |
| 2026-08-05 | SEK 66.36 | SEK 66.36 | $2.90M | 416.89K | +$417.28 |
| 2026-08-04 | SEK 66.26 | SEK 66.26 | $2.89M | 416.83K | +$2.41K |
| 2026-08-01 | SEK 65.41 | SEK 65.41 | $2.83M | 416.48K | — |
| 2026-07-31 | USD 67.12 | USD 67.16 | $2.93M | 43.59K | +$10.88K |
| 2026-07-30 | USD 66.70 | USD 66.72 | $2.90M | 43.42K | — |
| 2026-07-29 | SEK 67.20 | SEK 67.20 | $2.88M | 416.15K | +$1.94K |
| 2026-07-28 | SEK 67.34 | SEK 67.34 | $2.92M | 415.87K | +$695.97 |
| 2026-07-25 | SEK 67.78 | SEK 67.78 | $2.90M | 415.77K | -$835.32 |
| 2026-07-24 | SEK 67.50 | SEK 67.50 | $2.93M | 415.89K | — |
| 2026-07-22 | SEK 69.98 | SEK 69.98 | $3.01M | 43.01K | +$28.46K |
| 2026-07-21 | SEK 68.70 | SEK 68.70 | $2.93M | 42.64K | — |