SOLC - Marinade Solana ETF
AUM
$1.55M
Price
USD 15.50
NAV
USD 15.52
Fee
0.50%
Shares
99.99K
Flow 1D
+$157.67
Flow 7D
-$467.38
Flow 30D
+$2.90K
1D Change
+1.84%
7D Change
+2.04%
30D Change
+2.99%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 15.50 | USD 15.52 | $1.55M | 99.99K | +$157.67 |
| 2026-08-19 | USD 15.22 | USD 15.23 | $1.52M | 99.98K | +$53.65 |
| 2026-08-18 | USD 15.06 | USD 15.04 | $1.50M | 99.98K | -$279.61 |
| 2026-08-15 | USD 15.29 | USD 15.28 | $1.53M | 100.00K | +$309.05 |
| 2026-08-14 | USD 15.19 | USD 15.22 | $1.52M | 99.98K | -$660.92 |
| 2026-08-13 | USD 15.19 | USD 15.12 | $1.51M | 100.02K | +$289.90 |
| 2026-08-12 | USD 15.28 | USD 15.26 | $1.53M | 100.00K | -$337.12 |
| 2026-08-11 | USD 14.85 | USD 14.80 | $1.48M | 100.02K | +$72.13 |
| 2026-08-08 | USD 14.61 | USD 14.59 | $1.46M | 100.02K | +$60.58 |
| 2026-08-07 | USD 14.94 | USD 14.94 | $1.49M | 100.01K | -$538.17 |
| 2026-08-06 | USD 14.89 | USD 14.88 | $1.49M | 100.05K | +$264.38 |
| 2026-08-05 | USD 14.84 | USD 14.84 | $1.48M | 100.03K | +$540.78 |
| 2026-08-04 | USD 14.66 | USD 14.64 | $1.46M | 99.99K | +$133.10 |
| 2026-08-01 | USD 14.98 | USD 14.96 | $1.50M | 99.99K | -$345.75 |
| 2026-07-31 | USD 14.58 | USD 14.73 | $1.47M | 100.01K | +$228.14 |
| 2026-07-30 | USD 14.87 | USD 14.84 | $1.48M | 99.99K | +$4.56 |
| 2026-07-29 | USD 15.21 | USD 15.18 | $1.52M | 99.99K | -$273.17 |
| 2026-07-28 | USD 14.80 | USD 14.80 | $1.48M | 100.01K | +$304.32 |
| 2026-07-25 | USD 15.15 | USD 15.15 | $1.51M | 99.99K | +$0.00 |
| 2026-07-24 | USD 15.15 | USD 15.15 | $1.51M | 99.99K | +$824.41 |
| 2026-07-22 | USD 15.53 | USD 15.51 | $1.55M | 100.02K | +$2.10K |