SOLC - Marinade Solana ETF
AUM
$1.18M
Price
USD 16.84
NAV
USD 16.79
Fee
0.50%
Shares
69.99K
Flow 1D
+$7.06K
Flow 7D
+$1.15K
Flow 30D
+$9.03K
1D Change
-4.97%
7D Change
-13.33%
30D Change
-5.29%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 16.84 | USD 16.79 | $1.18M | 69.99K | +$7.06K |
| 2026-05-19 | USD 17.72 | USD 17.75 | $1.24M | 69.99K | +$957.79 |
| 2026-05-16 | USD 18.41 | USD 18.48 | $1.29M | 70.00K | -$4.32K |
| 2026-05-15 | USD 18.02 | USD 17.99 | $1.26M | 70.01K | -$3.80K |
| 2026-05-14 | USD 18.80 | USD 18.79 | $1.32M | 69.99K | +$41.32 |
| 2026-05-13 | USD 19.43 | USD 19.36 | $1.36M | 70.02K | +$8.07K |
| 2026-05-12 | USD 18.34 | USD 18.33 | $1.28M | 69.98K | -$6.87K |
| 2026-05-09 | USD 17.51 | USD 17.52 | $1.23M | 70.00K | -$1.56K |
| 2026-05-08 | USD 17.67 | USD 17.64 | $1.24M | 70.02K | +$10.26K |
| 2026-05-07 | USD 17.13 | USD 17.07 | $1.19M | 69.99K | -$4.49K |
| 2026-05-06 | USD 16.71 | USD 16.72 | $1.17M | 70.02K | +$1.61K |
| 2026-05-05 | USD 16.60 | USD 16.60 | $1.16M | 70.02K | -$486.32 |
| 2026-05-02 | USD 16.43 | USD 16.45 | $1.15M | 69.99K | -$4.03K |
| 2026-05-01 | USD 16.25 | USD 16.25 | $1.14M | 70.01K | -$1.21K |
| 2026-04-29 | USD 16.63 | USD 16.66 | $1.17M | 69.99K | -$1.18K |
| 2026-04-28 | USD 17.07 | USD 17.07 | $1.20M | 70.01K | +$6.72K |
| 2026-04-25 | USD 16.88 | USD 16.88 | $1.18M | 69.98K | -$624.28 |
| 2026-04-24 | USD 17.29 | USD 17.30 | $1.21M | 69.98K | -$4.40K |
| 2026-04-23 | USD 16.72 | USD 16.81 | $1.18M | 70.02K | +$1.91K |
| 2026-04-22 | USD 16.98 | USD 16.98 | $1.19M | 69.98K | +$5.35K |
| 2026-04-21 | USD 17.64 | USD 17.63 | $1.23M | 70.02K | — |