SOLC - Marinade Solana ETF
AUM
$1.62M
Price
USD 16.15
NAV
USD 16.16
Fee
0.50%
Shares
100.02K
Flow 1D
+$1.80K
Flow 7D
+$143.43K
Flow 30D
+$290.90K
1D Change
+0%
7D Change
+22.81%
30D Change
+12.94%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.15 | USD 16.16 | $1.62M | 100.02K | +$1.80K |
| 2026-07-02 | USD 14.71 | USD 14.68 | $1.47M | 99.99K | +$3.94K |
| 2026-07-01 | USD 15.15 | USD 15.12 | $1.51M | 99.99K | -$965.09 |
| 2026-06-30 | USD 14.62 | USD 14.61 | $1.46M | 100.00K | -$6.56K |
| 2026-06-27 | USD 13.15 | USD 13.15 | $1.32M | 100.01K | +$8.00K |
| 2026-06-26 | USD 13.16 | USD 13.13 | $1.31M | 100.01K | -$131.10 |
| 2026-06-25 | USD 13.73 | USD 13.73 | $1.37M | 100.00K | +$137.33K |
| 2026-06-24 | USD 14.48 | USD 14.48 | $1.30M | 89.98K | -$7.73K |
| 2026-06-23 | USD 13.84 | USD 13.73 | $1.24M | 90.02K | +$0.00 |
| 2026-06-20 | USD 13.84 | USD 13.73 | $1.24M | 90.02K | +$2.21K |
| 2026-06-19 | USD 14.27 | USD 14.42 | $1.30M | 90.00K | +$6.90K |
| 2026-06-18 | USD 14.69 | USD 14.72 | $1.32M | 89.97K | -$5.68K |
| 2026-06-17 | USD 14.95 | USD 14.99 | $1.35M | 90.01K | +$148.55K |
| 2026-06-16 | USD 13.29 | USD 13.35 | $1.07M | 80.01K | -$2.41K |
| 2026-06-13 | USD 13.31 | USD 13.32 | $1.07M | 80.03K | +$8.18K |
| 2026-06-12 | USD 12.67 | USD 12.67 | $1.01M | 79.99K | -$3.60K |
| 2026-06-11 | USD 13.04 | USD 13.00 | $1.04M | 79.98K | -$4.64K |
| 2026-06-10 | USD 13.40 | USD 13.44 | $1.08M | 80.00K | +$4.50K |
| 2026-06-09 | USD 12.62 | USD 12.44 | $995.48K | 80.02K | +$2.45K |
| 2026-06-06 | USD 13.73 | USD 13.78 | $1.10M | 79.98K | -$1.25K |