GXRP - Bitwise Physical XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.22M
Price
N/A
NAV
USD 20.73
Fee
1.95%
Shares
8.31M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.73 | $172.22M | 8.31M | — |
| 2026-10-02 | N/A | USD 20.35 | $169.06M | 8.31M | — |
| 2026-10-01 | N/A | USD 20.60 | $171.16M | 8.31M | — |
| 2026-09-30 | N/A | USD 21.07 | $175.06M | 8.31M | +$0.00 |
| 2026-09-29 | N/A | USD 20.41 | $169.58M | 8.31M | +$0.00 |
| 2026-09-26 | N/A | USD 21.80 | $181.11M | 8.31M | +$211.90K |
| 2026-09-25 | N/A | USD 20.58 | $170.74M | 8.30M | +$0.00 |
| 2026-09-24 | N/A | USD 21.02 | $174.35M | 8.30M | +$0.00 |
| 2026-09-23 | USD 21.58 | USD 21.58 | $179.02M | 8.30M | +$211.05K |
| 2026-09-22 | USD 20.63 | USD 20.63 | $170.96M | 8.29M | +$0.00 |
| 2026-09-19 | N/A | USD 19.07 | $158.05M | 8.29M | +$0.00 |
| 2026-09-18 | USD 17.81 | USD 17.81 | $147.60M | 8.29M | +$0.00 |
| 2026-09-17 | USD 17.43 | USD 17.43 | $144.39M | 8.29M | +$0.00 |
| 2026-09-16 | USD 19.06 | USD 19.06 | $157.94M | 8.29M | +$382.60K |
| 2026-09-15 | N/A | USD 19.20 | $158.92M | 8.27M | +$0.00 |
| 2026-09-12 | N/A | USD 19.11 | $158.15M | 8.27M | +$0.00 |
| 2026-09-11 | USD 18.67 | USD 18.67 | $154.50M | 8.27M | -$8.36K |
| 2026-09-10 | USD 19.51 | USD 19.51 | $161.46M | 8.28M | +$311.67K |
| 2026-09-09 | USD 19.17 | USD 19.17 | $158.34M | 8.26M | +$0.00 |
| 2026-09-08 | USD 19.17 | USD 19.17 | $158.34M | 8.26M | +$4.81K |
| 2026-09-05 | USD 19.15 | USD 19.15 | $158.17M | 8.26M | +$36.70K |