GXRP - Bitwise Physical XRP ETP
AUM
$155.07M
Price
USD 18.92
NAV
USD 18.92
Fee
1.95%
Shares
8.20M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$876.10K
1D Change
-0.47%
7D Change
-4.3%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 18.92 | USD 18.92 | $155.07M | 8.20M | +$0.00 |
| 2026-05-19 | USD 19.01 | USD 19.01 | $155.84M | 8.20M | +$0.00 |
| 2026-05-16 | USD 19.89 | USD 19.89 | $163.07M | 8.20M | +$0.00 |
| 2026-05-15 | USD 20.29 | USD 20.29 | $166.31M | 8.20M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 19.74 | $161.85M | 8.20M | +$0.00 |
| 2026-05-13 | USD 19.77 | USD 19.77 | $162.03M | 8.20M | +$0.00 |
| 2026-05-12 | USD 20.33 | USD 20.33 | $166.65M | 8.20M | +$0.00 |
| 2026-05-09 | USD 19.26 | USD 19.26 | $157.86M | 8.20M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 19.29 | $158.10M | 8.20M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 19.71 | $161.61M | 8.20M | +$0.00 |
| 2026-05-06 | USD 19.56 | USD 19.56 | $160.34M | 8.20M | +$0.00 |
| 2026-05-05 | USD 19.47 | USD 19.47 | $159.62M | 8.20M | +$387.70K |
| 2026-05-02 | USD 0.00 | USD 19.30 | $157.86M | 8.18M | +$0.00 |
| 2026-05-01 | USD 18.94 | USD 18.94 | $154.89M | 8.18M | +$189.65K |
| 2026-04-29 | USD 0.00 | USD 18.99 | $155.10M | 8.17M | +$0.00 |
| 2026-04-28 | USD 19.39 | USD 19.39 | $158.32M | 8.17M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 19.84 | $162.03M | 8.17M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 19.78 | $161.58M | 8.17M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 20.16 | $164.65M | 8.17M | +$33.73K |
| 2026-04-22 | USD 19.82 | USD 19.82 | $161.84M | 8.17M | +$265.01K |
| 2026-04-21 | USD 19.59 | USD 19.59 | $159.70M | 8.15M | — |