GXRP - Bitwise Physical XRP ETP
AUM
$113.86M
Price
USD 13.78
NAV
USD 13.78
Fee
1.95%
Shares
8.26M
Flow 1D
-$22.07K
Flow 7D
+$23.67K
Flow 30D
+$238.09K
1D Change
-0.22%
7D Change
+0.36%
30D Change
-9.76%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 13.78 | USD 13.78 | $113.86M | 8.26M | -$22.07K |
| 2026-08-18 | USD 13.81 | USD 13.81 | $114.13M | 8.26M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 13.90 | $114.88M | 8.26M | +$0.00 |
| 2026-08-14 | USD 13.90 | USD 13.90 | $114.88M | 8.26M | -$10.00K |
| 2026-08-13 | USD 13.90 | USD 13.90 | $114.89M | 8.27M | +$45.43K |
| 2026-08-12 | USD 13.73 | USD 13.73 | $113.44M | 8.26M | -$7.53K |
| 2026-08-11 | USD 14.12 | USD 14.12 | $116.67M | 8.26M | +$17.84K |
| 2026-08-08 | USD 14.15 | USD 14.15 | $116.90M | 8.26M | -$23.68K |
| 2026-08-07 | USD 14.44 | USD 14.44 | $119.32M | 8.26M | +$20.20K |
| 2026-08-06 | USD 14.67 | USD 14.67 | $121.20M | 8.26M | -$33.04K |
| 2026-08-05 | USD 14.81 | USD 14.81 | $122.39M | 8.26M | +$35.70K |
| 2026-08-04 | USD 0.00 | USD 14.87 | $122.85M | 8.26M | -$73.98K |
| 2026-08-01 | USD 14.63 | USD 14.63 | $120.94M | 8.27M | +$42.29K |
| 2026-07-31 | USD 14.98 | USD 14.98 | $123.79M | 8.26M | -$158.92K |
| 2026-07-30 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | +$0.00 |
| 2026-07-29 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | -$34.43K |
| 2026-07-28 | USD 0.00 | USD 15.00 | $124.15M | 8.28M | +$25.50K |
| 2026-07-25 | USD 15.02 | USD 15.02 | $124.29M | 8.28M | -$19.23K |
| 2026-07-24 | USD 15.24 | USD 15.24 | $126.13M | 8.28M | +$397.59K |
| 2026-07-22 | USD 15.83 | USD 15.83 | $130.60M | 8.25M | +$36.41K |
| 2026-07-21 | USD 15.17 | USD 15.17 | $125.12M | 8.25M | — |