GXRP - Bitwise Physical XRP ETP
AUM
$126.68M
Price
N/A
NAV
USD 15.40
Fee
1.95%
Shares
8.23M
Flow 1D
-$12.78K
Flow 7D
+$1.42K
Flow 30D
+$129.19K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 15.40 | $126.68M | 8.23M | -$12.78K |
| 2026-07-02 | USD 14.55 | USD 14.55 | $119.70M | 8.22M | +$0.00 |
| 2026-07-01 | USD 14.38 | USD 14.38 | $118.31M | 8.22M | +$0.00 |
| 2026-06-30 | USD 14.38 | USD 14.38 | $118.31M | 8.22M | +$0.00 |
| 2026-06-27 | USD 14.32 | USD 14.32 | $117.76M | 8.22M | -$285.20K |
| 2026-06-26 | USD 14.20 | USD 14.20 | $116.95M | 8.24M | +$0.00 |
| 2026-06-25 | USD 14.79 | USD 14.79 | $121.85M | 8.24M | +$299.40K |
| 2026-06-24 | USD 15.15 | USD 15.15 | $124.51M | 8.22M | +$0.00 |
| 2026-06-23 | USD 15.79 | USD 15.79 | $129.77M | 8.22M | +$0.00 |
| 2026-06-20 | USD 15.66 | USD 15.66 | $128.70M | 8.22M | +$0.00 |
| 2026-06-19 | USD 15.98 | USD 15.98 | $131.30M | 8.22M | -$55.60K |
| 2026-06-18 | USD 0.00 | USD 16.50 | $135.63M | 8.22M | +$20.32K |
| 2026-06-17 | USD 16.73 | USD 16.73 | $137.50M | 8.22M | +$53.47K |
| 2026-06-16 | USD 17.21 | USD 17.21 | $141.39M | 8.22M | -$45.89K |
| 2026-06-13 | USD 15.90 | USD 15.90 | $130.67M | 8.22M | +$161.39K |
| 2026-06-12 | USD 15.33 | USD 15.33 | $125.83M | 8.21M | +$5.32K |
| 2026-06-11 | USD 15.50 | USD 15.50 | $127.22M | 8.21M | -$33.82K |
| 2026-06-10 | USD 15.72 | USD 15.72 | $129.06M | 8.21M | +$22.58K |
| 2026-06-09 | USD 16.26 | USD 16.26 | $133.47M | 8.21M | +$0.00 |
| 2026-06-06 | USD 15.24 | USD 15.24 | $125.06M | 8.21M | +$0.00 |