VALOUR BTC 0 SEK - Valour Bitcoin Zero SEK
AUM
$168.53M
Price
SEK 64.55
NAV
SEK 64.55
Fee
0.00%
Shares
24.68M
Flow 1D
+$464.39K
Flow 7D
+$466.18K
Flow 30D
+$923.11K
1D Change
+4.55%
7D Change
+6.55%
30D Change
+2.01%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 64.55 | SEK 64.55 | $168.53M | 24.68M | +$464.39K |
| 2026-08-19 | SEK 61.74 | SEK 61.74 | $159.38M | 24.61M | +$128.86K |
| 2026-08-18 | SEK 60.77 | SEK 60.77 | $157.41M | 24.59M | -$63.42K |
| 2026-08-15 | SEK 59.72 | SEK 59.72 | $154.50M | 24.60M | +$63.22K |
| 2026-08-14 | SEK 60.84 | SEK 60.84 | $156.38M | 24.59M | -$127.23K |
| 2026-08-13 | SEK 60.58 | SEK 60.58 | $156.15M | 24.61M | -$63.75K |
| 2026-08-12 | SEK 60.71 | SEK 60.71 | $157.10M | 24.62M | +$64.12K |
| 2026-08-11 | SEK 61.06 | SEK 61.06 | $158.39M | 24.61M | +$129.25K |
| 2026-08-08 | SEK 61.59 | SEK 61.59 | $159.82M | 24.59M | -$64.99K |
| 2026-08-07 | SEK 61.58 | SEK 61.58 | $159.35M | 24.60M | +$64.76K |
| 2026-08-06 | SEK 61.17 | SEK 61.17 | $158.52M | 24.59M | +$128.36K |
| 2026-08-05 | SEK 61.00 | SEK 61.00 | $157.02M | 24.57M | +$0.00 |
| 2026-08-04 | SEK 60.91 | SEK 60.91 | $156.42M | 24.57M | +$126.86K |
| 2026-08-01 | SEK 60.16 | SEK 60.16 | $153.51M | 24.55M | -$63.64K |
| 2026-07-31 | SEK 61.77 | SEK 61.77 | $158.79M | 24.56M | -$63.79K |
| 2026-07-30 | SEK 61.37 | SEK 61.37 | $157.30M | 24.57M | -$63.34K |
| 2026-07-29 | SEK 61.80 | SEK 61.80 | $156.62M | 24.58M | +$127.38K |
| 2026-07-28 | SEK 61.95 | SEK 61.95 | $158.70M | 24.56M | +$64.04K |
| 2026-07-25 | SEK 62.38 | SEK 62.38 | $157.30M | 24.55M | -$64.05K |
| 2026-07-24 | SEK 62.09 | SEK 62.09 | $159.23M | 24.56M | — |
| 2026-07-22 | SEK 64.43 | SEK 64.43 | $16.95M | 2.55M | +$136.07K |