BR - Valour Bitcoin Zero SEK
AUM
N/A
Price
SEK 63.49
NAV
SEK 63.49
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
-$428.03K
1D Change
+0%
7D Change
+1.58%
30D Change
-3.48%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 63.49 | SEK 63.49 | N/A | N/A | — |
| 2026-04-03 | SEK 62.98 | SEK 62.98 | $16.69M | 2.52M | — |
| 2026-04-02 | SEK 64.34 | SEK 64.34 | N/A | N/A | — |
| 2026-04-01 | SEK 64.31 | SEK 64.31 | $16.65M | 2.46M | — |
| 2026-03-31 | SEK 64.69 | SEK 64.69 | N/A | N/A | — |
| 2026-03-28 | SEK 62.50 | SEK 62.50 | $17.26M | 2.61M | — |
| 2026-03-27 | SEK 64.74 | SEK 64.74 | N/A | N/A | — |
| 2026-03-26 | SEK 66.58 | SEK 66.58 | $18.22M | 2.54M | +$223.81K |
| 2026-03-25 | SEK 65.72 | SEK 65.72 | $17.65M | 2.51M | +$28.21K |
| 2026-03-24 | SEK 66.20 | SEK 66.20 | $17.79M | 2.51M | -$132.92K |
| 2026-03-21 | SEK 65.44 | SEK 65.44 | $17.72M | 2.53M | +$47.02K |
| 2026-03-20 | SEK 65.13 | SEK 65.13 | $17.45M | 2.52M | -$6.01K |
| 2026-03-19 | SEK 66.73 | SEK 66.73 | $17.95M | 2.52M | — |
| 2026-03-18 | SEK 68.71 | SEK 68.71 | N/A | N/A | — |
| 2026-03-17 | SEK 69.59 | SEK 69.59 | N/A | N/A | — |
| 2026-03-14 | SEK 67.55 | SEK 67.55 | $18.01M | 2.50M | +$159.76K |
| 2026-03-13 | SEK 67.04 | SEK 67.04 | $17.90M | 2.48M | -$747.89K |
| 2026-03-12 | SEK 64.75 | SEK 64.75 | $18.16M | 2.58M | — |
| 2026-03-11 | SEK 64.10 | SEK 64.10 | N/A | N/A | — |
| 2026-03-10 | SEK 63.09 | SEK 63.09 | $17.63M | 2.59M | — |
| 2026-03-07 | SEK 62.73 | SEK 62.73 | N/A | N/A | — |