BR - Valour Bitcoin Zero SEK
AUM
$152.47M
Price
SEK 60.17
NAV
SEK 60.17
Fee
0.00%
Shares
2.53M
Flow 1D
—
Flow 7D
+$185.63K
Flow 30D
-$623.58K
1D Change
+0%
7D Change
+3.62%
30D Change
+0.89%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 60.17 | SEK 60.17 | $152.47M | 2.53M | — |
| 2026-07-02 | SEK 58.36 | SEK 58.36 | $14.79M | 253.38K | — |
| 2026-07-01 | SEK 56.79 | SEK 56.79 | $142.76M | 24.51M | — |
| 2026-06-30 | SEK 58.23 | SEK 58.23 | $14.97M | 2.50M | — |
| 2026-06-27 | SEK 58.07 | SEK 58.07 | $146.15M | 24.48M | — |
| 2026-06-26 | SEK 57.88 | SEK 57.88 | $14.46M | 249.76K | — |
| 2026-06-25 | SEK 59.22 | SEK 59.22 | $15.15M | 2.50M | +$185.63K |
| 2026-06-24 | SEK 61.32 | SEK 61.32 | $15.59M | 2.47M | -$636.62K |
| 2026-06-23 | SEK 61.59 | SEK 61.59 | $16.46M | 2.57M | +$190.60K |
| 2026-06-20 | SEK 60.21 | SEK 60.21 | $15.96M | 2.54M | +$0.00 |
| 2026-06-19 | SEK 60.30 | SEK 60.30 | $15.97M | 2.54M | -$320.07K |
| 2026-06-18 | SEK 61.18 | SEK 61.18 | $16.84M | 2.59M | -$40.46K |
| 2026-06-17 | SEK 61.45 | SEK 61.45 | $16.95M | 2.59M | +$60.84K |
| 2026-06-16 | SEK 62.46 | SEK 62.38 | $17.16M | 2.58M | — |
| 2026-06-13 | SEK 59.89 | SEK 59.89 | $153.48M | 24.13M | — |
| 2026-06-12 | SEK 59.89 | SEK 59.89 | $15.85M | 2.52M | — |
| 2026-06-11 | SEK 58.93 | SEK 58.93 | $149.43M | 24.09M | — |
| 2026-06-10 | SEK 58.65 | SEK 58.65 | $15.76M | 2.53M | -$251.76K |
| 2026-06-09 | SEK 59.87 | SEK 59.87 | $16.31M | 2.57M | +$440.59K |
| 2026-06-06 | SEK 58.22 | SEK 58.22 | $15.59M | 2.50M | -$252.33K |