VALOUR BTC 0 SEK - Valour Bitcoin Zero SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$221.94M
Price
SEK 85.76
NAV
SEK 85.76
Fee
0.00%
Shares
25.97M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+11.17%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 85.76 | SEK 85.76 | $221.94M | 25.97M | — |
| 2026-10-02 | SEK 86.51 | SEK 86.51 | N/A | N/A | — |
| 2026-10-01 | SEK 83.99 | SEK 83.99 | N/A | N/A | — |
| 2026-09-30 | SEK 83.13 | SEK 83.13 | $214.92M | 25.90M | +$166.52K |
| 2026-09-29 | N/A | SEK 82.72 | $214.95M | 25.88M | +$250.56K |
| 2026-09-26 | N/A | SEK 83.07 | $216.54M | 25.85M | +$505.00K |
| 2026-09-25 | SEK 83.67 | SEK 83.67 | $216.83M | 25.79M | +$169.20K |
| 2026-09-24 | SEK 83.74 | SEK 83.74 | $217.81M | 25.77M | +$342.94K |
| 2026-09-23 | SEK 85.06 | SEK 85.06 | $222.02M | 25.73M | +$86.36K |
| 2026-09-22 | SEK 84.42 | SEK 84.42 | $220.75M | 25.72M | +$1.34M |
| 2026-09-19 | SEK 79.81 | SEK 79.81 | $206.82M | 25.56M | +$236.12K |
| 2026-09-18 | SEK 75.02 | SEK 75.02 | $195.08M | 25.53M | +$75.99K |
| 2026-09-17 | SEK 73.93 | SEK 73.93 | $192.95M | 25.52M | +$75.95K |
| 2026-09-16 | SEK 74.59 | SEK 74.59 | $194.66M | 25.51M | +$232.09K |
| 2026-09-15 | SEK 76.55 | SEK 76.55 | $199.71M | 25.48M | +$942.11K |
| 2026-09-12 | SEK 76.23 | SEK 76.23 | $199.52M | 25.36M | +$233.95K |
| 2026-09-11 | SEK 74.56 | SEK 74.56 | $195.45M | 25.33M | +$77.99K |
| 2026-09-10 | SEK 75.26 | SEK 75.26 | $198.42M | 25.32M | +$392.45K |
| 2026-09-09 | SEK 75.21 | SEK 75.21 | $198.29M | 25.27M | +$314.55K |
| 2026-09-08 | SEK 75.81 | SEK 75.81 | $199.48M | 25.23M | +$554.79K |
| 2026-09-05 | SEK 75.99 | SEK 75.99 | $199.88M | 25.16M | +$720.45K |