IB1T - iShares Bitcoin ETP
AUM
$919.98M
Price
N/A
NAV
USD 5.92
Fee
0.15%
Shares
155.34M
Flow 1D
+$0.00
Flow 7D
+$10.75M
Flow 30D
+$51.99M
Price
AUM
Flows
Price & NAV History
Historical Data (15 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-06-26 | USD 0.00 | USD 5.92 | $919.98M | 155.34M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.07 | $947.46M | 155.34M | +$1.85M |
| 2026-06-24 | USD 0.00 | USD 6.28 | $967.30M | 155.04M | +$951.75K |
| 2026-06-23 | USD 0.00 | USD 6.41 | $1.01B | 154.89M | +$3.32M |
| 2026-06-20 | USD 0.00 | USD 6.34 | $973.08M | 154.37M | +$1.14M |
| 2026-06-19 | USD 0.00 | USD 6.28 | $982.08M | 154.19M | +$637.00K |
| 2026-06-18 | USD 0.00 | USD 6.46 | $1.00B | 154.09M | +$2.86M |
| 2026-06-17 | USD 0.00 | USD 6.55 | $1.01B | 153.65M | +$5.60M |
| 2026-06-16 | USD 0.00 | USD 6.63 | $1.01B | 152.80M | +$2.27M |
| 2026-06-13 | USD 0.00 | USD 6.35 | $966.76M | 152.45M | +$950.25K |
| 2026-06-12 | USD 0.00 | USD 6.32 | $955.47M | 152.30M | +$14.53M |
| 2026-06-11 | USD 0.00 | USD 6.21 | $927.66M | 149.98M | +$495.20K |
| 2026-06-10 | USD 0.00 | USD 6.17 | $922.48M | 149.90M | +$4.98M |
| 2026-06-09 | USD 0.00 | USD 6.27 | $949.68M | 149.10M | +$9.60M |
| 2026-06-06 | USD 0.00 | USD 6.12 | $894.46M | 147.55M | +$2.80M |