IB1T - iShares Bitcoin ETP
AUM
$874.34M
Price
N/A
NAV
USD 6.67
Fee
0.15%
Shares
131.56M
Flow 1D
+$0.00
Flow 7D
+$26.66M
Flow 30D
+$80.42M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 6.67 | $874.34M | 131.56M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 6.68 | $874.34M | 131.56M | +$5.17M |
| 2026-04-02 | USD 6.83 | USD 6.74 | $892.71M | 130.79M | +$4.17M |
| 2026-04-01 | USD 0.00 | USD 6.71 | $873.60M | 130.17M | +$9.61M |
| 2026-03-31 | USD 0.00 | USD 6.73 | $866.65M | 128.74M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.61 | $851.43M | 128.74M | +$1.48M |
| 2026-03-27 | USD 0.00 | USD 6.88 | $885.80M | 128.52M | +$6.23M |
| 2026-03-26 | USD 0.00 | USD 7.12 | $903.56M | 127.63M | +$3.48M |
| 2026-03-25 | USD 0.00 | USD 7.07 | $888.60M | 127.14M | +$5.16M |
| 2026-03-24 | USD 0.00 | USD 7.07 | $895.45M | 126.41M | +$1.97M |
| 2026-03-21 | USD 0.00 | USD 6.97 | $878.95M | 126.13M | +$1.60M |
| 2026-03-20 | USD 0.00 | USD 6.92 | $871.85M | 125.90M | +$2.11M |
| 2026-03-19 | USD 0.00 | USD 7.12 | $894.38M | 125.60M | +$5.66M |
| 2026-03-18 | USD 0.00 | USD 7.40 | $923.82M | 124.82M | +$4.94M |
| 2026-03-17 | USD 0.00 | USD 7.35 | $912.62M | 124.15M | +$4.67M |
| 2026-03-14 | USD 0.00 | USD 7.23 | $892.70M | 123.51M | +$1.87M |
| 2026-03-13 | USD 0.00 | USD 7.14 | $862.65M | 123.25M | +$4.73M |
| 2026-03-12 | USD 0.00 | USD 6.98 | $859.41M | 122.58M | +$5.38M |
| 2026-03-11 | USD 0.00 | USD 7.00 | $866.61M | 121.81M | +$4.17M |
| 2026-03-10 | USD 0.00 | USD 6.89 | $835.52M | 121.21M | -$616.50K |
| 2026-03-07 | USD 0.00 | USD 6.81 | $826.43M | 121.30M | +$8.66M |