IB1T - iShares Bitcoin ETP
AUM
$1.08B
Price
N/A
NAV
USD 6.44
Fee
0.25%
Shares
167.69M
Flow 1D
-$895.30K
Flow 7D
+$14.33M
Flow 30D
+$37.79M
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 6.44 | $1.08B | 167.69M | -$895.30K |
| 2026-08-18 | USD 0.00 | USD 6.35 | $1.07B | 167.83M | -$2.84M |
| 2026-08-15 | USD 0.00 | USD 6.29 | $1.05B | 168.28M | +$633.00K |
| 2026-08-14 | USD 0.00 | USD 6.37 | $1.07B | 168.18M | +$4.95M |
| 2026-08-13 | USD 0.00 | USD 6.33 | $1.06B | 167.40M | +$3.55M |
| 2026-08-12 | USD 0.00 | USD 6.36 | $1.06B | 166.84M | +$1.53M |
| 2026-08-11 | USD 0.00 | USD 6.39 | $1.08B | 166.60M | +$7.40M |
| 2026-08-08 | USD 0.00 | USD 6.48 | $1.07B | 165.45M | +$2.90M |
| 2026-08-07 | USD 0.00 | USD 6.43 | $1.06B | 165.00M | +$3.34M |
| 2026-08-06 | USD 0.00 | USD 6.42 | $1.06B | 164.48M | +$5.64M |
| 2026-08-05 | USD 0.00 | USD 6.40 | $1.04B | 163.60M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 6.34 | $1.04B | 163.60M | +$378.60K |
| 2026-08-01 | USD 0.00 | USD 6.28 | $1.02B | 163.54M | +$575.10K |
| 2026-07-31 | USD 0.00 | USD 6.50 | $1.06B | 163.45M | +$2.64M |
| 2026-07-30 | USD 0.00 | USD 6.37 | $1.04B | 163.04M | +$828.75K |
| 2026-07-29 | USD 0.00 | USD 6.38 | $1.03B | 162.91M | +$825.50K |
| 2026-07-28 | USD 0.00 | USD 6.32 | $1.05B | 162.78M | +$1.78M |
| 2026-07-25 | USD 0.00 | USD 6.39 | $1.04B | 162.50M | +$638.00K |
| 2026-07-24 | USD 0.00 | USD 6.37 | $1.05B | 162.40M | +$3.91M |
| 2026-07-22 | USD 0.00 | USD 6.67 | $1.08B | 161.80M | — |