IB1T - iShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.54B
Price
USD 8.60
NAV
USD 8.45
Fee
0.15%
Shares
179.64M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.60 | USD 8.45 | $1.54B | 179.64M | — |
| 2026-10-02 | N/A | USD 8.37 | $1.50B | 179.36M | — |
| 2026-10-01 | N/A | USD 8.37 | $1.49B | 178.33M | — |
| 2026-09-30 | N/A | USD 8.37 | $1.49B | 177.81M | +$14.67M |
| 2026-09-29 | USD 8.30 | USD 8.39 | $1.46B | 176.06M | +$5.02M |
| 2026-09-26 | N/A | USD 8.35 | $1.46B | 175.46M | +$9.79M |
| 2026-09-25 | USD 8.41 | USD 8.39 | $1.47B | 174.29M | +$3.20M |
| 2026-09-24 | USD 8.44 | USD 8.44 | $1.47B | 173.91M | +$8.89M |
| 2026-09-23 | USD 8.58 | USD 8.66 | $1.48B | 172.87M | +$15.05M |
| 2026-09-22 | USD 8.55 | USD 8.54 | $1.46B | 171.12M | -$582.40K |
| 2026-09-19 | USD 8.04 | USD 8.10 | $1.38B | 171.19M | -$48.67M |
| 2026-09-18 | USD 7.65 | USD 7.65 | $1.36B | 177.37M | +$0.00 |
| 2026-09-17 | USD 7.54 | USD 7.61 | $1.34B | 177.37M | -$19.73M |
| 2026-09-16 | USD 7.60 | USD 7.57 | $1.37B | 179.97M | -$3.45M |
| 2026-09-15 | USD 7.83 | USD 7.75 | $1.41B | 180.42M | -$386.50K |
| 2026-09-12 | USD 7.88 | USD 7.71 | $1.42B | 180.47M | +$1.54M |
| 2026-09-11 | USD 7.70 | USD 7.68 | $1.39B | 180.27M | +$4.95M |
| 2026-09-10 | N/A | USD 7.80 | $1.42B | 179.63M | +$3.67M |
| 2026-09-09 | N/A | USD 7.81 | $1.40B | 179.16M | +$2.36M |
| 2026-09-08 | N/A | USD 7.90 | $1.41B | 178.86M | +$5.93M |
| 2026-09-05 | N/A | USD 7.90 | $1.41B | 178.11M | +$6.17M |