VALOUR FORM SEK - Valour Four SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.90K
Price
SEK 2.87
NAV
SEK 2.87
Fee
1.90%
Shares
45.05K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-4.52%
30D Change
+11.4%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.87 | SEK 2.87 | $12.90K | 45.05K | — |
| 2026-10-02 | SEK 2.77 | SEK 2.77 | $14.21K | 51.60K | — |
| 2026-10-01 | SEK 2.90 | SEK 2.90 | N/A | N/A | — |
| 2026-09-30 | SEK 2.85 | SEK 2.85 | $17.77K | 62.40K | +$0.00 |
| 2026-09-29 | SEK 2.84 | SEK 2.84 | $17.77K | 62.40K | +$71.49 |
| 2026-09-26 | SEK 3.01 | SEK 3.01 | $18.85K | N/A | +$1.88K |
| 2026-09-25 | SEK 2.97 | SEK 2.97 | $16.73K | 56.06K | +$0.00 |
| 2026-09-24 | SEK 2.75 | SEK 2.75 | $15.57K | 56.06K | +$0.00 |
| 2026-09-23 | SEK 2.98 | SEK 2.98 | $16.96K | 56.06K | +$1.04K |
| 2026-09-22 | SEK 2.61 | SEK 2.61 | $13.93K | 52.41K | +$4.07K |
| 2026-09-19 | SEK 2.53 | SEK 2.53 | $9.45K | 36.85K | +$194.29 |
| 2026-09-18 | SEK 2.37 | SEK 2.37 | $8.70K | 36.07K | -$1.10K |
| 2026-09-17 | SEK 2.26 | SEK 2.26 | $9.40K | 40.72K | +$0.00 |
| 2026-09-16 | SEK 2.26 | SEK 2.26 | $9.43K | 40.72K | -$2.33K |
| 2026-09-15 | SEK 2.26 | SEK 2.26 | $11.77K | 50.77K | -$1.66K |
| 2026-09-12 | SEK 2.42 | SEK 2.42 | $14.41K | 57.67K | +$0.00 |
| 2026-09-11 | SEK 2.42 | SEK 2.42 | $14.42K | 57.67K | -$1.39K |
| 2026-09-10 | SEK 2.77 | SEK 2.77 | $18.12K | 62.82K | — |
| 2026-09-09 | USD 2.88 | SEK 2.88 | $13.16K | 4.56K | -$1.24K |
| 2026-09-08 | USD 2.44 | SEK 2.44 | $12.20K | 5.00K | — |
| 2026-09-05 | SEK 2.44 | SEK 2.44 | $12.21K | 47.92K | — |