VALOUR FORM SEK - Valour Four SEK
AUM
$4.23K
Price
SEK 2.07
NAV
SEK 2.07
Fee
1.90%
Shares
2.04K
Flow 1D
+$0.00
Flow 7D
-$2.04
Flow 30D
+$93.98
1D Change
+0%
7D Change
-0.96%
30D Change
-20.38%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 2.07 | SEK 2.07 | $4.23K | 2.04K | +$0.00 |
| 2026-07-02 | SEK 1.99 | SEK 1.99 | $417.55 | 2.04K | -$2.04 |
| 2026-07-01 | SEK 1.98 | SEK 1.98 | $4.05K | 2.05K | — |
| 2026-06-30 | SEK 2.03 | SEK 2.03 | $4.06K | 19.44K | +$0.00 |
| 2026-06-27 | SEK 2.09 | SEK 2.09 | $4.18K | 19.44K | — |
| 2026-06-26 | SEK 2.02 | SEK 2.02 | $3.99K | 1.98K | — |
| 2026-06-25 | SEK 2.13 | SEK 2.13 | $4.20K | 19.29K | — |
| 2026-06-24 | SEK 2.27 | SEK 2.27 | $439.88 | 1.88K | -$25.98 |
| 2026-06-23 | SEK 2.29 | SEK 2.29 | $4.56K | 1.99K | +$54.35 |
| 2026-06-20 | SEK 2.23 | SEK 2.24 | $411.70 | 1.76K | -$3.46K |
| 2026-06-19 | SEK 2.24 | SEK 2.24 | $3.87K | 1.73K | -$12.28 |
| 2026-06-18 | SEK 2.24 | SEK 2.24 | $3.96K | 1.77K | +$3.54K |
| 2026-06-17 | SEK 2.12 | SEK 2.12 | $393.67 | 1.74K | — |
| 2026-06-16 | SEK 2.15 | SEK 2.12 | $3.72K | 16.48K | — |
| 2026-06-13 | SEK 2.15 | SEK 2.13 | $3.77K | 1.77K | — |
| 2026-06-12 | SEK 2.19 | SEK 2.19 | $3.79K | 16.48K | +$0.00 |
| 2026-06-11 | SEK 2.13 | SEK 2.11 | $3.66K | 16.48K | +$0.00 |
| 2026-06-10 | SEK 2.38 | SEK 2.38 | $4.17K | 16.48K | +$0.00 |
| 2026-06-09 | SEK 2.42 | SEK 2.42 | $4.23K | 16.48K | +$0.00 |
| 2026-06-06 | SEK 2.39 | SEK 2.39 | $4.22K | 16.48K | — |