VALOUR - Valour Polkadot
AUM
$12.35K
Price
USD 0.59
NAV
USD 0.59
Fee
1.90%
Shares
18.12K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$224.90
1D Change
+0%
7D Change
-4.84%
30D Change
-13.24%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.59 | USD 0.59 | $12.35K | 18.12K | +$0.00 |
| 2026-08-18 | EUR 0.59 | EUR 0.59 | $12.46K | 18.12K | +$0.00 |
| 2026-08-15 | USD 0.60 | USD 0.60 | $12.56K | 18.12K | +$0.00 |
| 2026-08-14 | EUR 0.61 | EUR 0.61 | $12.73K | 18.12K | +$0.00 |
| 2026-08-13 | EUR 0.62 | EUR 0.62 | $12.96K | 18.12K | +$0.00 |
| 2026-08-12 | EUR 0.62 | EUR 0.62 | $12.93K | 18.12K | +$0.00 |
| 2026-08-11 | USD 0.64 | USD 0.64 | $13.32K | 18.12K | +$0.00 |
| 2026-08-08 | USD 0.64 | USD 0.64 | $13.33K | 18.12K | +$0.00 |
| 2026-08-07 | USD 0.65 | USD 0.65 | $13.57K | 18.12K | -$925.68 |
| 2026-08-06 | EUR 0.67 | EUR 0.67 | $15.07K | 19.42K | +$1.15K |
| 2026-08-05 | EUR 0.66 | EUR 0.66 | $13.53K | 17.92K | +$0.00 |
| 2026-08-04 | USD 0.65 | USD 0.65 | $13.39K | 17.92K | +$0.00 |
| 2026-08-01 | EUR 0.60 | EUR 0.60 | $12.33K | 17.92K | +$0.00 |
| 2026-07-31 | USD 0.61 | USD 0.61 | $12.50K | 17.92K | +$0.00 |
| 2026-07-30 | EUR 0.61 | EUR 0.60 | $12.38K | 17.92K | +$0.00 |
| 2026-07-29 | USD 0.61 | USD 0.61 | $12.42K | 17.92K | +$0.00 |
| 2026-07-28 | USD 0.61 | USD 0.61 | $12.96K | 17.92K | +$0.00 |
| 2026-07-25 | EUR 0.64 | EUR 0.65 | $13.04K | 17.92K | +$0.00 |
| 2026-07-24 | USD 0.65 | USD 0.64 | $13.28K | 17.92K | +$0.00 |
| 2026-07-22 | USD 0.68 | USD 0.68 | $13.96K | 17.92K | +$0.00 |
| 2026-07-21 | EUR 0.66 | EUR 0.66 | $13.34K | 17.92K | — |