BR - Valour Polkadot
AUM
$14.28K
Price
EUR 0.69
NAV
EUR 0.69
Fee
1.90%
Shares
17.92K
Flow 1D
+$310.51
Flow 7D
+$310.51
Flow 30D
-$2.35K
1D Change
+0%
7D Change
+0%
30D Change
-16.87%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.69 | EUR 0.69 | $14.28K | 17.92K | +$310.51 |
| 2026-07-02 | EUR 0.68 | EUR 0.67 | $13.53K | 17.52K | +$0.00 |
| 2026-07-01 | EUR 0.66 | EUR 0.66 | $13.02K | 17.52K | +$0.00 |
| 2026-06-30 | EUR 0.65 | EUR 0.65 | $13.08K | 17.52K | +$0.00 |
| 2026-06-27 | USD 0.69 | USD 0.69 | $13.59K | 17.52K | +$0.00 |
| 2026-06-26 | USD 0.66 | USD 0.66 | $13.53K | 17.52K | +$0.00 |
| 2026-06-25 | EUR 0.71 | EUR 0.71 | $14.17K | 17.52K | +$0.00 |
| 2026-06-24 | USD 0.74 | USD 0.74 | $14.31K | 17.52K | +$0.00 |
| 2026-06-23 | EUR 0.75 | EUR 0.75 | $15.43K | 17.52K | +$0.00 |
| 2026-06-20 | EUR 0.76 | EUR 0.76 | $15.39K | 17.52K | +$0.00 |
| 2026-06-19 | EUR 0.78 | EUR 0.78 | $15.37K | 17.52K | +$0.00 |
| 2026-06-18 | EUR 0.80 | EUR 0.80 | $16.31K | 17.52K | +$404.06 |
| 2026-06-17 | EUR 0.80 | EUR 0.80 | $15.91K | 19.88K | -$3.07K |
| 2026-06-16 | USD 0.80 | USD 0.80 | $16.37K | 17.42K | +$0.00 |
| 2026-06-13 | USD 0.76 | USD 0.76 | $15.33K | 17.42K | +$0.00 |
| 2026-06-12 | EUR 0.75 | EUR 0.75 | $15.04K | 17.42K | +$0.00 |
| 2026-06-11 | EUR 0.75 | EUR 0.74 | $15.08K | 17.42K | +$0.00 |
| 2026-06-10 | USD 0.76 | USD 0.76 | $15.18K | 17.42K | +$0.00 |
| 2026-06-09 | EUR 0.78 | EUR 0.78 | $15.69K | 17.42K | +$0.00 |
| 2026-06-06 | EUR 0.76 | EUR 0.76 | $15.20K | 17.42K | +$0.00 |