BR - Valour Polkadot
AUM
$10.00K
Price
USD 0.99
NAV
USD 0.99
Fee
1.90%
Shares
10.10K
Flow 1D
-$6.20K
Flow 7D
-$6.37K
Flow 30D
-$9.45K
1D Change
+0%
7D Change
-2.94%
30D Change
-18.18%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.99 | USD 0.99 | $10.00K | 10.10K | -$6.20K |
| 2026-04-03 | EUR 0.98 | EUR 0.98 | $18.48K | 18.86K | -$3.16K |
| 2026-04-02 | USD 1.00 | USD 1.00 | $19.16K | 19.16K | +$3.58K |
| 2026-04-01 | EUR 0.99 | EUR 0.99 | $17.73K | 17.91K | -$2.58K |
| 2026-03-31 | USD 1.00 | USD 1.00 | $17.84K | 17.84K | +$1.86K |
| 2026-03-28 | EUR 1.02 | EUR 1.02 | $18.77K | 18.40K | -$2.43K |
| 2026-03-27 | USD 1.04 | USD 1.04 | $18.77K | 18.05K | +$2.55K |
| 2026-03-26 | EUR 1.08 | EUR 1.08 | $19.52K | 18.07K | -$2.36K |
| 2026-03-25 | EUR 1.11 | EUR 1.11 | $22.45K | 17.48K | -$914.19 |
| 2026-03-24 | USD 1.11 | USD 1.11 | $20.19K | 18.19K | +$116.72 |
| 2026-03-21 | USD 1.19 | USD 1.19 | $21.52K | 18.08K | +$338.00 |
| 2026-03-20 | USD 1.20 | USD 1.20 | $21.36K | 17.80K | +$489.60 |
| 2026-03-19 | USD 1.25 | USD 1.25 | $21.74K | 17.39K | +$247.75 |
| 2026-03-18 | USD 1.29 | USD 1.29 | $22.18K | 17.20K | +$2.96K |
| 2026-03-17 | EUR 1.30 | EUR 1.30 | $22.23K | 17.10K | -$3.62K |
| 2026-03-14 | USD 1.21 | USD 1.21 | $20.96K | 17.32K | +$370.33 |
| 2026-03-13 | USD 1.23 | USD 1.23 | $20.93K | 17.02K | -$810.25 |
| 2026-03-12 | USD 1.20 | USD 1.20 | $21.21K | 17.68K | +$2.38K |
| 2026-03-11 | EUR 1.17 | EUR 1.17 | $21.37K | 18.26K | -$2.92K |
| 2026-03-10 | USD 1.18 | USD 1.18 | $21.04K | 17.83K | +$510.00 |
| 2026-03-07 | USD 1.18 | USD 1.18 | $20.53K | 17.40K | +$118.93 |