BR - Valour Polkadot
AUM
$18.91K
Price
USD 0.96
NAV
USD 0.96
Fee
1.90%
Shares
19.70K
Flow 1D
+$3.06K
Flow 7D
+$1.41K
Flow 30D
-$113.96
1D Change
-2.04%
7D Change
-9.43%
30D Change
-7.69%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.96 | USD 0.96 | $18.91K | 19.70K | +$3.06K |
| 2026-05-19 | EUR 0.98 | EUR 0.98 | $18.85K | 19.24K | -$30.11K |
| 2026-05-16 | USD 1.03 | USD 1.03 | $44.18K | 42.89K | -$273.64 |
| 2026-05-15 | USD 1.07 | USD 1.07 | $46.18K | 43.16K | -$15.19 |
| 2026-05-14 | USD 1.04 | USD 1.04 | $44.90K | 43.17K | +$2.04K |
| 2026-05-13 | USD 1.06 | USD 1.06 | $43.68K | 41.20K | +$22.79K |
| 2026-05-12 | USD 1.05 | USD 1.05 | $20.69K | 19.70K | +$3.92K |
| 2026-05-09 | EUR 1.07 | EUR 1.07 | $20.10K | 18.78K | -$4.09K |
| 2026-05-08 | USD 1.02 | USD 1.02 | $19.61K | 19.22K | -$244.65 |
| 2026-05-07 | USD 1.01 | USD 1.01 | $19.66K | 19.46K | +$3.05K |
| 2026-05-06 | USD 1.00 | EUR 1.00 | $19.22K | 19.22K | +$129.38 |
| 2026-05-05 | EUR 0.97 | EUR 0.97 | $18.54K | 19.12K | -$392.31 |
| 2026-05-02 | EUR 0.94 | EUR 0.94 | $18.35K | 19.52K | +$50.00 |
| 2026-05-01 | EUR 0.94 | EUR 0.94 | $18.30K | 19.47K | +$23.76 |
| 2026-04-29 | EUR 0.96 | EUR 0.96 | $18.63K | 19.40K | +$298.12 |
| 2026-04-28 | EUR 0.96 | EUR 0.96 | $18.44K | 19.21K | -$3.08K |
| 2026-04-25 | USD 0.99 | USD 0.99 | $18.89K | 19.08K | -$389.48 |
| 2026-04-24 | USD 0.97 | USD 0.97 | $18.89K | 19.48K | +$2.44K |
| 2026-04-23 | EUR 0.99 | EUR 0.99 | $19.70K | 19.90K | +$495.82 |
| 2026-04-22 | EUR 0.99 | EUR 0.99 | $19.26K | 19.45K | +$191.06 |
| 2026-04-21 | USD 1.00 | EUR 1.00 | $19.25K | 19.25K | — |