IETH - IETH – DDA Physical Ethereum ETP
AUM
$2.68M
Price
N/A
NAV
USD 1.92
Fee
0.95%
Shares
1.47M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.92 | $2.68M | 1.47M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.91 | $2.67M | 1.47M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.88 | $2.62M | 1.47M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.89 | $2.66M | 1.47M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.88 | $2.66M | 1.47M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.88 | $2.64M | 1.47M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.88 | $2.66M | 1.47M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.91 | $2.68M | 1.47M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.90 | $2.63M | 1.47M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.87 | $2.63M | 1.47M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.86 | $2.62M | 1.47M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.87 | $2.61M | 1.47M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.93 | $2.70M | 1.47M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.91 | $2.66M | 1.47M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.91 | $2.65M | 1.47M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 1.88 | $2.72M | 1.47M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 1.86 | $2.61M | 1.47M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 1.85 | $2.67M | 1.47M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 1.93 | $2.72M | 1.47M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 1.91 | $2.81M | 1.47M | — |