IETH - IETH – Physical Ethereum ETP
AUM
$2.40M
Price
N/A
NAV
USD 1.75
Fee
0.95%
Shares
1.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 1.75 | $2.40M | 1.37M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 1.61 | $2.21M | 1.37M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 1.57 | $2.15M | 1.37M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 1.60 | $2.19M | 1.37M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 1.58 | $2.16M | 1.37M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 1.56 | $2.13M | 1.37M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 1.62 | $2.22M | 1.37M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 1.67 | $2.18M | 1.37M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 1.73 | $2.38M | 1.37M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.71 | $2.34M | 1.37M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.71 | $2.34M | 1.37M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.76 | $2.41M | 1.37M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.79 | $2.45M | 1.37M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.80 | $2.46M | 1.37M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.67 | $2.29M | 1.37M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.66 | $2.28M | 1.37M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.64 | $2.25M | 1.37M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.64 | $2.25M | 1.37M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.67 | $2.29M | 1.37M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.59 | $2.18M | 1.37M | +$0.00 |