IETH - IETH – DDA Physical Ethereum ETP
AUM
$2.88M
Price
N/A
NAV
USD 2.10
Fee
0.95%
Shares
1.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 2.10 | $2.88M | 1.37M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.12 | $2.91M | 1.37M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.22 | $3.05M | 1.37M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.29 | $2.99M | 1.37M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.26 | $3.10M | 1.37M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 2.29 | $2.98M | 1.37M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.31 | $3.17M | 1.37M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.29 | $3.13M | 1.37M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.33 | $3.19M | 1.37M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.37 | $3.25M | 1.37M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.36 | $3.23M | 1.37M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.30 | $3.15M | 1.37M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.26 | $3.10M | 1.37M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.28 | $3.12M | 1.37M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.31 | $3.16M | 1.37M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.36 | $3.24M | 1.37M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.31 | $3.17M | 1.37M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.32 | $3.18M | 1.37M | — |