VALOUR KAS SEK - Valour Kaspa SEK
AUM
$771.14K
Price
USD 0.23
NAV
SEK 0.23
Fee
1.90%
Shares
3.30M
Flow 1D
—
Flow 7D
+$478.87
Flow 30D
+$2.04K
1D Change
-4.17%
7D Change
-4.17%
30D Change
-11.54%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.23 | SEK 0.23 | $771.14K | 3.30M | — |
| 2026-08-18 | SEK 0.24 | SEK 0.24 | $781.80K | 31.46M | +$0.00 |
| 2026-08-15 | SEK 0.23 | SEK 0.23 | $765.88K | 31.46M | +$985.76 |
| 2026-08-14 | SEK 0.24 | SEK 0.24 | $775.94K | 31.42M | -$251.49 |
| 2026-08-13 | SEK 0.24 | SEK 0.24 | $782.30K | 31.43M | +$1.01K |
| 2026-08-12 | SEK 0.24 | SEK 0.24 | $787.03K | 31.39M | +$0.00 |
| 2026-08-11 | SEK 0.24 | SEK 0.24 | $792.04K | 31.39M | -$1.26K |
| 2026-08-08 | SEK 0.24 | SEK 0.24 | $798.12K | 31.44M | — |
| 2026-08-07 | USD 0.23 | SEK 0.23 | $772.42K | 3.29M | — |
| 2026-08-06 | SEK 0.24 | SEK 0.24 | $789.96K | 31.29M | +$257.41 |
| 2026-08-05 | SEK 0.25 | SEK 0.25 | $807.32K | 31.28M | — |
| 2026-08-04 | USD 0.24 | SEK 0.24 | $792.53K | 3.25M | — |
| 2026-08-01 | SEK 0.25 | SEK 0.25 | $822.95K | 31.18M | +$532.38 |
| 2026-07-31 | SEK 0.26 | SEK 0.26 | $827.02K | 31.16M | -$269.35 |
| 2026-07-30 | SEK 0.26 | SEK 0.26 | $837.40K | 31.17M | +$1.34K |
| 2026-07-29 | SEK 0.26 | SEK 0.26 | $845.63K | 31.12M | +$2.18K |
| 2026-07-28 | SEK 0.27 | SEK 0.27 | $869.46K | 31.04M | — |
| 2026-07-25 | USD 0.26 | USD 0.26 | $843.91K | 3.25M | — |
| 2026-07-24 | SEK 0.27 | SEK 0.26 | $854.93K | 31.25M | -$1.37K |
| 2026-07-22 | SEK 0.27 | SEK 0.27 | $873.26K | 31.30M | -$1.12K |
| 2026-07-21 | SEK 0.27 | SEK 0.27 | $875.19K | 31.34M | — |