VALOUR KAS SEK - Valour Kaspa SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.46M
Price
SEK 0.42
NAV
SEK 0.42
Fee
1.90%
Shares
35.17M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+5%
30D Change
+55.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.42 | SEK 0.42 | $1.46M | 35.17M | — |
| 2026-10-02 | SEK 0.41 | SEK 0.41 | $1.43M | 34.89M | — |
| 2026-10-01 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-09-30 | SEK 0.43 | SEK 0.43 | $1.50M | 34.66M | +$10.92K |
| 2026-09-29 | SEK 0.44 | SEK 0.44 | $1.53M | 34.41M | -$15.23K |
| 2026-09-26 | SEK 0.40 | SEK 0.40 | $1.40M | 34.77M | +$7.48K |
| 2026-09-25 | SEK 0.38 | SEK 0.38 | $1.33M | 34.58M | -$1.90K |
| 2026-09-24 | SEK 0.37 | SEK 0.37 | $1.30M | 34.63M | +$12.91K |
| 2026-09-23 | SEK 0.40 | SEK 0.40 | $1.39M | 34.30M | -$6.11K |
| 2026-09-22 | SEK 0.40 | SEK 0.40 | $1.40M | 34.45M | +$17.16K |
| 2026-09-19 | SEK 0.35 | SEK 0.35 | $1.20M | 34.00M | -$340.59 |
| 2026-09-18 | SEK 0.32 | SEK 0.32 | $1.10M | 34.01M | +$3.16K |
| 2026-09-17 | SEK 0.30 | SEK 0.30 | $1.05M | 33.91M | +$1.25K |
| 2026-09-16 | SEK 0.31 | SEK 0.31 | $1.09M | 33.87M | +$2.26K |
| 2026-09-15 | SEK 0.32 | SEK 0.32 | $1.09M | 33.80M | +$339.19 |
| 2026-09-12 | SEK 0.34 | SEK 0.34 | $1.18M | 33.79M | -$11.78K |
| 2026-09-11 | SEK 0.35 | SEK 0.35 | $1.22M | 34.12M | +$8.49K |
| 2026-09-10 | SEK 0.33 | SEK 0.33 | $1.15M | 33.88M | — |
| 2026-09-09 | USD 0.33 | SEK 0.33 | $1.17M | 3.52M | — |
| 2026-09-08 | SEK 0.33 | SEK 0.33 | $1.14M | 33.02M | +$8.77K |
| 2026-09-05 | SEK 0.27 | SEK 0.27 | $924.55K | 32.74M | +$564.59 |