VALOUR KAS SEK - Valour Kaspa SEK
AUM
$952.14K
Price
SEK 0.31
NAV
SEK 0.31
Fee
1.90%
Shares
3.07M
Flow 1D
+$854.93K
Flow 7D
-$29.08K
Flow 30D
-$17.47K
1D Change
-3.13%
7D Change
-11.43%
30D Change
-3.13%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 0.31 | SEK 0.31 | $952.14K | 3.07M | +$854.93K |
| 2026-05-19 | SEK 0.32 | SEK 0.32 | $100.24K | 2.94M | -$884.01K |
| 2026-05-16 | SEK 0.33 | SEK 0.33 | $1.01M | 3.05M | — |
| 2026-05-15 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-05-14 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-05-13 | SEK 0.35 | SEK 0.35 | $0.12 | 3 | — |
| 2026-05-12 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-05-09 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-08 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-05-07 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-06 | SEK 0.31 | SEK 0.31 | $947.56K | 3.06M | — |
| 2026-05-05 | SEK 0.30 | SEK 0.30 | $100.52M | 3.10B | — |
| 2026-05-02 | SEK 0.29 | SEK 0.29 | $905.24K | 3.12M | +$11.61K |
| 2026-05-01 | SEK 0.29 | SEK 0.29 | $893.63K | 3.08M | — |
| 2026-04-29 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-28 | SEK 0.30 | SEK 0.30 | $98.59K | 3.02M | — |
| 2026-04-25 | SEK 0.30 | SEK 0.30 | $101.70M | 3.13B | — |
| 2026-04-24 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-23 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-22 | SEK 0.30 | SEK 0.30 | $964.71K | 3.22M | — |
| 2026-04-21 | SEK 0.31 | SEK 0.31 | $966.19 | 3.12K | — |