VALOUR KAS SEK - Valour Kaspa SEK
AUM
$952.66K
Price
SEK 0.29
NAV
SEK 0.29
Fee
1.90%
Shares
31.65M
Flow 1D
+$299.23
Flow 7D
-$3.51K
Flow 30D
-$2.21K
1D Change
+0%
7D Change
+7.41%
30D Change
+7.41%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.29 | SEK 0.29 | $952.66K | 31.65M | +$299.23 |
| 2026-07-02 | SEK 0.29 | SEK 0.29 | $941.79K | 31.64M | -$1.46K |
| 2026-07-01 | SEK 0.28 | SEK 0.28 | $911.02K | 31.69M | -$3.22K |
| 2026-06-30 | SEK 0.29 | SEK 0.29 | $948.57K | 31.80M | +$1.15K |
| 2026-06-27 | SEK 0.27 | SEK 0.27 | $883.05K | 31.76M | -$272.15 |
| 2026-06-26 | SEK 0.26 | SEK 0.26 | $846.37K | 31.77M | — |
| 2026-06-25 | SEK 0.27 | SEK 0.27 | $866.33K | 3.21M | — |
| 2026-06-24 | SEK 0.28 | SEK 0.28 | $914.78K | 31.71M | — |
| 2026-06-23 | SEK 0.27 | SEK 0.27 | $94.85M | 3.37B | — |
| 2026-06-20 | SEK 0.28 | SEK 0.28 | $95.91K | 3.28M | — |
| 2026-06-19 | SEK 0.28 | SEK 0.28 | $920.26K | 31.48M | +$1.60K |
| 2026-06-18 | USD 0.29 | USD 0.29 | $9.13M | 31.47M | — |
| 2026-06-17 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-06-16 | SEK 0.30 | SEK 0.30 | $1.02M | 31.84M | — |
| 2026-06-13 | SEK 0.29 | SEK 0.29 | $101.90K | 3.32M | -$300.40 |
| 2026-06-12 | SEK 0.28 | SEK 0.28 | $932.44K | 3.33M | — |
| 2026-06-11 | SEK 0.28 | SEK 0.28 | $959.92 | 3.43K | — |
| 2026-06-10 | USD 0.28 | USD 0.28 | $8.80M | 31.42M | — |
| 2026-06-09 | SEK 0.30 | SEK 0.30 | $104.04M | 3.27B | — |
| 2026-06-06 | SEK 0.29 | SEK 0.29 | $895.59 | 3.09K | — |